≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線比較(日)

3680 家登

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5395.5+8+2.02%4.42%401.5416.5399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4681.91億1,389337股/筆407.62.9927.120.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1374.69億3,424332張/筆412.8-30 (-7.05%)

連續漲跌: 首日上漲  ( +8元 / +2.02%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 家登最近一年累積取得有價證券達公告標準 (公告訊息 11/11 14:16)

• 代子公司家晨創業投資(股)公司公告最近一年累積處分有價證券達公告標準 (公告訊息 11/11 14:15)

• 家登自地委建新建廠房案 (公告訊息 11/11 14:13)

• 家登2026年第3季合併財務報告提報董事會通過 (公告訊息 11/11 14:12)

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 11/10 11:24)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13403.5+8+2.02%+2.02%43675.12+583.25+1.35%+1.35%+0.67%+0.67%
'26/11/12395.5-30-7.05%-5.17%43091.87-1165.28-2.63%-1.32%-4.42%-3.86%
'26/11/11435.5+14.5+3.44%-1.78%44257.15+1545.23+3.62%+2.26%-0.18%-4.04%
'26/11/10421-1-0.24%-2.01%42711.92+1050.22+2.52%+4.83%-2.76%-6.85%
'26/11/09422+38+9.9%+7.68%41661.7+1960.06+4.94%+10%+4.96%-2.33%
'26/11/06384-24.5-6%+1.22%39701.64-1873.08-4.51%+5.05%-1.49%-3.83%
'26/11/05408.5-34-7.68%-6.55%41574.72-1374.19-3.2%+1.69%-4.48%-8.24%
'26/11/04442.5+2+0.45%-6.13%42948.91-358.63-0.83%+0.85%+1.28%-6.98%
'26/11/03440.5-48.5-9.92%-15.4%43307.54-1612.6-3.59%-2.77%-6.33%-12.7%
'26/11/02489-3.5-0.71%-16%44920.14-291.69-0.65%-3.4%-0.06%-12.6%
'26/10/30492.5-28.5-5.47%-20.6%45211.83-1156.5-2.49%-5.81%-2.98%-14.8%
'26/10/29521-11-2.07%-22.3%46368.33-667.25-1.42%-7.14%-0.65%-15.1%
'26/10/28532+27+5.35%-18.1%47035.58+939.35+2.04%-5.25%+3.31%-12.9%
'26/10/27505+2+0.4%-17.8%46096.23+54.8+0.12%-5.14%+0.28%-12.7%
'26/10/22503-18-3.45%-20.6%46041.43-846.34-1.81%-6.85%-1.64%-13.8%
'26/10/21521+14+2.76%-18.4%46887.77+594.84+1.28%-5.65%+1.48%-12.8%
'26/10/2050700%-18.4%46292.93-529.15-1.13%-6.72%+1.13%-11.7%
'26/10/19507-6-1.17%-19.4%46822.08-289.18-0.61%-7.29%-0.56%-12.1%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651300%-19.4%47111.26+141.39+0.3%-7.01%-0.3%-12.4%
'26/10/15513-36-6.56%-24.7%46969.87-1655.96-3.41%-10.2%-3.15%-14.5%
'26/10/14549-4-0.72%-25.2%48625.83+284.52+0.59%-9.65%-1.31%-15.6%
'26/10/13553-16-2.81%-27.3%48341.31-960.65-1.95%-11.4%-0.86%-15.9%
'26/10/12569-2-0.35%-27.6%49301.96-11.48-0.02%-11.4%-0.33%-16.1%
'26/10/08571+4+0.71%-27.1%49313.44-492.93-0.99%-12.3%+1.7%-14.8%
'26/10/07567+4+0.71%-26.6%49806.37-16.18-0.03%-12.3%+0.74%-14.2%
'26/10/06563+2+0.36%-26.3%49822.55+110.51+0.22%-12.1%+0.14%-14.1%
'26/10/05561+9+1.63%-25.1%49712.04+1236.3+2.55%-9.9%-0.92%-15.2%
'26/10/02552+1+0.18%-25%48475.74+122.25+0.25%-9.68%-0.07%-15.3%
'26/10/01551-4-0.72%-25.5%48353.49+413.36+0.86%-8.9%-1.58%-16.6%
'26/09/30555+7+1.28%-24.5%47940.13+308.17+0.65%-8.31%+0.63%-16.2%
'26/09/29548+6+1.11%-23.7%47631.96-392.64-0.82%-9.06%+1.93%-14.7%
'26/09/24542+14+2.65%-21.7%48024.6-132.69-0.28%-9.31%+2.93%-12.4%
'26/09/23528-10-1.86%-23.1%48157.29+357.12+0.75%-8.63%-2.61%-14.5%
'26/09/22538-10-1.82%-24.5%47800.17+81.33+0.17%-8.47%-1.99%-16.1%
'26/09/21548+15+2.81%-22.4%47718.84+538.09+1.14%-7.43%+1.67%-15%
'26/09/18533+6+1.14%-21.5%47180.75+892.75+1.93%-5.64%-0.79%-15.9%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17527+16+3.13%-19.1%46288+439.1+0.96%-4.74%+2.17%-14.3%
'26/09/16511+22.5+4.61%-15.4%45848.9+337.41+0.74%-4.03%+3.87%-11.3%
'26/09/15488.5-18.5-3.65%-18.4%45511.49-351.03-0.77%-4.77%-2.88%-13.7%
'26/09/14507-3-0.59%-18.9%45862.52-322.33-0.7%-5.43%+0.11%-13.5%
'26/09/11510-25-4.67%-22.7%46184.85-755.64-1.61%-6.96%-3.06%-15.8%
'26/09/10535-31-5.48%-26.9%46940.49-242.87-0.51%-7.44%-4.97%-19.5%
'26/09/09566+45+8.64%-20.6%47183.36+77.58+0.16%-7.28%+8.48%-13.4%
'26/09/08521-8-1.51%-21.8%47105.78-220.49-0.47%-7.71%-1.04%-14.1%
'26/09/07529+11+2.12%-20.2%47326.27+775.14+1.67%-6.18%+0.45%-14%
'26/09/04518+6+1.17%-19.2%46551.13+693.47+1.51%-4.76%-0.34%-14.5%
'26/09/03512-8-1.54%-20.5%45857.66-307.06-0.67%-5.39%-0.87%-15.1%
'26/09/02520-22-4.06%-23.7%46164.72-784-1.67%-6.97%-2.39%-16.7%
'26/09/01542+49+9.94%-16.1%46948.72+820.25+1.78%-5.32%+8.16%-10.8%
'26/08/31493-7-1.4%-17.3%46128.47-202.98-0.44%-5.73%-0.96%-11.6%
'26/08/28500+9.5+1.94%-15.7%46331.45+356.23+0.77%-5%+1.17%-10.7%
'26/08/27490.5+2.5+0.51%-15.3%45975.22+142.6+0.31%-4.71%+0.2%-10.6%
'26/08/26488+26.5+5.74%-10.4%45832.62+663.16+1.47%-3.31%+4.27%-7.09%
'26/08/25461.5-2.5-0.54%-10.9%45169.46+407.14+0.91%-2.43%-1.45%-8.45%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24464-7-1.49%-12.2%44762.32-461.97-1.02%-3.43%-0.47%-8.78%
'26/08/21471+3+0.64%-11.6%45224.29+290.55+0.65%-2.8%-0.01%-8.84%
'26/08/20468+7+1.52%-10.3%44933.74+214.39+0.48%-2.34%+1.04%-7.97%
'26/08/19461-12.5-2.64%-12.7%44719.35-589.33-1.3%-3.61%-1.34%-9.07%
'26/08/18473.5+2.5+0.53%-12.2%45308.68-548.59-1.2%-4.76%+1.73%-7.45%
'26/08/17471+7.5+1.62%-10.8%45857.27+46.26+0.1%-4.66%+1.52%-6.13%
'26/08/14463.5-8.5-1.8%-12.4%45811.01-210.47-0.46%-5.1%-1.34%-7.3%
'26/08/13472+19.5+4.31%-8.62%46021.48+503.41+1.11%-4.05%+3.2%-4.57%
'26/08/12452.5+7.5+1.69%-7.08%45518.07+397.35+0.88%-3.2%+0.81%-3.87%
'26/08/11445-1-0.22%-7.29%45120.72+191.96+0.43%-2.79%-0.65%-4.5%
'26/08/10446+7.5+1.71%-5.7%44928.76+702.85+1.59%-1.25%+0.12%-4.46%
'26/08/07438.5-14.5-3.2%-8.72%44225.91-170.79-0.38%-1.63%-2.82%-7.09%
'26/08/06453+5.5+1.23%-7.6%44396.7-214.9-0.48%-2.1%+1.71%-5.5%
'26/08/05447.5+17.5+4.07%-3.84%44611.6+1250.94+2.88%+0.73%+1.19%-4.56%
'26/08/04430+10.5+2.5%-1.43%43360.66-25.75-0.06%+0.67%+2.56%-2.1%
'26/08/03419.5+20.5+5.14%+3.63%43386.41+266.66+0.62%+1.29%+4.52%+2.35%
'26/07/31399+29.5+7.98%+11.9%43119.75+3186.45+7.98%+9.37%0%+2.54%
'26/07/30369.5-15.5-4.03%+7.4%39933.3-105.88-0.26%+9.08%-3.77%-1.68%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29385-25.5-6.21%+0.73%40039.18-1564.18-3.76%+4.98%-2.45%-4.25%
'26/07/28410.5-40-8.88%-8.21%41603.36-2030.83-4.65%+0.09%-4.23%-8.31%
'26/07/27450.5-9.5-2.07%-10.1%43634.19-20.65-0.05%+0.05%-2.02%-10.2%
'26/07/24460-20.5-4.27%-13.9%43654.84-1195.97-2.67%-2.62%-1.6%-11.3%
'26/07/23480.5-13.5-2.73%-16.3%44850.81+25.03+0.06%-2.57%-2.79%-13.7%
'26/07/22494+13+2.7%-14%44825.78+592.91+1.34%-1.26%+1.36%-12.8%
'26/07/21481+43.5+9.94%-5.49%44232.87+1783.17+4.2%+2.89%+5.74%-8.37%
'26/07/20437.5-27-5.81%-11%42449.7-221.57-0.52%+2.35%-5.29%-13.3%
'26/07/17464.5-51.5-9.98%-19.9%42671.27-2953.71-6.47%-4.27%-3.51%-15.6%
'26/07/16516-15-2.82%-22.1%45624.98-6.61-0.01%-4.29%-2.81%-17.8%
'26/07/15531+32.5+6.52%-17.1%45631.59+893.64+2%-2.38%+4.52%-14.7%
'26/07/14498.5-24.5-4.68%-20.9%44737.95-642.57-1.42%-3.76%-3.26%-17.2%
'26/07/13523+27+5.44%-16.6%45380.52+25.91+0.06%-3.7%+5.38%-12.9%
'26/07/09496-6-1.2%-17.6%45354.61-379.8-0.83%-4.5%-0.37%-13.1%
'26/07/08502-5-0.99%-18.4%45734.41+255.3+0.56%-3.97%-1.55%-14.5%
'26/07/07507-28-5.23%-22.7%45479.11-1077.28-2.31%-6.19%-2.92%-16.5%
'26/07/06535-4-0.74%-23.3%46556.39-224.23-0.48%-6.64%-0.26%-16.6%
'26/07/03539-16-2.88%-25.5%46780.62+36.46+0.08%-6.57%-2.96%-18.9%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02555-3-0.54%-25.9%46744.16-274.83-0.58%-7.11%+0.04%-18.8%
'26/07/01558+50+9.84%-18.6%47018.99+893.08+1.94%-5.31%+7.9%-13.3%
'26/06/30508+19+3.89%-15.4%46125.91+1126.01+2.5%-2.94%+1.39%-12.5%
'26/06/29489+2.5+0.51%-15%44999.9+428.14+0.96%-2.01%-0.45%-13%
'26/06/26486.5-18.5-3.66%-18.1%44571.76-1683.5-3.64%-5.58%-0.02%-12.5%
'26/06/25505-6-1.17%-19.1%46255.26+211.66+0.46%-5.14%-1.63%-13.9%
'26/06/24511-26-4.84%-23%46043.6-1057.05-2.24%-7.27%-2.6%-15.7%
'26/06/23537-10-1.83%-24.4%47100.65-640.86-1.34%-8.52%-0.49%-15.9%
'26/06/22547+5+0.92%-23.7%47741.51+1276.31+2.75%-6%-1.83%-17.7%
'26/06/18542+25+4.84%-20%46465.2+587.81+1.28%-4.8%+3.56%-15.2%
'26/06/17517+17+3.4%-17.3%45877.39+68.2+0.15%-4.66%+3.25%-12.6%
'26/06/16500-2-0.4%-17.6%45809.19+412.2+0.91%-3.79%-1.31%-13.8%
'26/06/15502-1-0.2%-17.8%45396.99+1227.95+2.78%-1.12%-2.98%-16.7%
'26/06/12503+23+4.79%-13.9%44169.04+1019.58+2.36%+1.22%+2.43%-15.1%
'26/06/11480-15.5-3.13%-16.5%43149.46-76.08-0.18%+1.04%-2.95%-17.6%
'26/06/10495.5-23.5-4.53%-20.3%43225.54-1478.9-3.31%-2.3%-1.22%-18%
'26/06/09519+18+3.59%-17.5%44704.44+1201.66+2.76%+0.4%+0.83%-17.9%
'26/06/08501-19-3.65%-20.5%43502.78-1568.16-3.48%-3.1%-0.17%-17.4%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05520-17-3.17%-23%45070.94-606.52-1.33%-4.38%-1.84%-18.6%
'26/06/04537-2-0.37%-23.3%45677.46-781.7-1.68%-5.99%+1.31%-17.3%
'26/06/03539+12+2.28%-21.5%46459.16+901.85+1.98%-4.13%+0.3%-17.4%
'26/06/02527-9-1.68%-22.9%45557.31+219.4+0.48%-3.67%-2.16%-19.2%
'26/06/01536-4-0.74%-23.4%45337.91+604.97+1.35%-2.36%-2.09%-21.1%
'26/05/29540+5+0.93%-22.7%44732.94+1096.5+2.51%+0.09%-1.58%-22.8%
'26/05/28535-22-3.95%-25.8%43636.44-620.36-1.4%-1.31%-2.55%-24.4%
'26/05/27557-27-4.62%-29.2%44256.8+731.43+1.68%+0.34%-6.3%-29.5%
'26/05/26589-6-1.01%-29.7%43525.37-119.03-0.27%+0.07%-0.74%-29.7%
'26/05/25595+27+4.75%-26.3%43644.4+1376.43+3.26%+3.33%+1.49%-29.6%
'26/05/22568+24+4.41%-23.1%42267.97+899.76+2.18%+5.58%+2.23%-28.6%
'26/05/21544+38+7.51%-17.3%41368.21+1347.39+3.37%+9.13%+4.14%-26.4%
'26/05/20506-8-1.56%-18.6%40020.82-154.74-0.39%+8.71%-1.17%-27.3%
'26/05/19514-30-5.51%-23.1%40175.56-716.26-1.75%+6.81%-3.76%-29.9%
'26/05/18544-24-4.23%-26.3%40891.82-280.54-0.68%+6.08%-3.55%-32.4%
'26/05/15568-12-2.07%-27.8%41172.36-579.39-1.39%+4.61%-0.68%-32.5%
'26/05/14580-8-1.36%-28.8%41751.75+377.25+0.91%+5.56%-2.27%-34.4%
'26/05/13588-14-2.33%-30.5%41374.5-523.82-1.25%+4.24%-1.08%-34.7%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12602-14-2.27%-32.1%41898.32+108.26+0.26%+4.51%-2.53%-36.6%
'26/05/11616+56+10%-25.3%41790.06+186.12+0.45%+4.98%+9.55%-30.2%
'26/05/08560-25-4.27%-28.5%41603.94-329.84-0.79%+4.15%-3.48%-32.6%
'26/05/07585+4+0.69%-28%41933.78+794.93+1.93%+6.17%-1.24%-34.1%
'26/05/06581-1-0.17%-28.1%41138.85+369.56+0.91%+7.13%-1.08%-35.2%
'26/05/05582+18+3.19%-25.8%40769.29+64.15+0.16%+7.3%+3.03%-33.1%
'26/05/04564+27+5.03%-22.1%40705.14+1778.51+4.57%+12.2%+0.46%-34.3%
'26/04/30537+36+7.19%-16.5%38926.63-376.87-0.96%+11.1%+8.15%-27.6%
'26/04/29501+12.5+2.56%-14.3%39303.5-218.23-0.55%+10.5%+3.11%-24.8%
'26/04/28488.5+39.5+8.8%-6.79%39521.73-94.9-0.24%+10.2%+9.04%-17%
'26/04/27449-10-2.18%-8.82%39616.63+684.23+1.76%+12.2%-3.94%-21%
'26/04/24459-9.5-2.03%-10.7%38932.4+1218.25+3.23%+15.8%-5.26%-26.5%
'26/04/23468.5-26.5-5.35%-15.5%37714.15-164.32-0.43%+15.3%-4.92%-30.8%
'26/04/22495-8-1.59%-16.8%37878.47+273.36+0.73%+16.1%-2.32%-32.9%
'26/04/21503+30+6.34%-11.5%37605.11+646.31+1.75%+18.2%+4.59%-29.7%
'26/04/20473+43+10%-2.67%36958.8+154.46+0.42%+18.7%+9.58%-21.3%
'26/04/17430-5-1.15%-3.79%36804.34-327.68-0.88%+17.6%-0.27%-21.4%
'26/04/16435+33+8.21%+4.1%37132.02+409.88+1.12%+18.9%+7.09%-14.8%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15402-2.5-0.62%+3.46%36722.14+426.02+1.17%+20.3%-1.79%-16.9%
'26/04/14404.5+23+6.03%+9.7%36296.12+838.83+2.37%+23.2%+3.66%-13.5%
'26/04/13381.5-9-2.3%+7.17%35457.29+39.46+0.11%+23.3%-2.41%-16.1%
'26/04/10390.5-27-6.47%+0.24%35417.83+556.67+1.6%+25.3%-8.07%-25%
'26/04/09417.5+13+3.21%+3.46%34861.16+99.78+0.29%+25.6%+2.92%-22.2%
'26/04/08404.5+27.5+7.29%+11%34761.38+1531.56+4.61%+31.4%+2.68%-20.4%
'26/04/07377+2+0.53%+11.6%33229.82+657.39+2.02%+34.1%-1.49%-22.5%
'26/04/02375-2-0.53%+11%32572.43-602.39-1.82%+31.7%+1.29%-20.6%
'26/04/01377+0.5+0.13%+11.2%33174.82+1451.83+4.58%+37.7%-4.45%-26.5%
'26/03/31376.5-19.5-4.92%+5.68%31722.99-795.17-2.45%+34.3%-2.47%-28.6%
'26/03/30396-14-3.41%+2.07%32518.16-594.43-1.8%+31.9%-1.61%-29.8%
'26/03/27410+6+1.49%+3.59%33112.59-225.03-0.68%+31%+2.17%-27.4%
'26/03/26404-8.5-2.06%+1.45%33337.62-101.49-0.3%+30.6%-1.76%-29.2%
'26/03/25412.5+26.5+6.87%+8.42%33439.11+826.87+2.54%+33.9%+4.33%-25.5%
'26/03/24386-17-4.22%+3.85%32612.24-110.26-0.34%+33.5%-3.88%-29.6%
'26/03/23403+11+2.81%+6.76%32722.5-821.38-2.45%+30.2%+5.26%-23.4%
'26/03/20392-1-0.25%+6.49%33543.88-145.8-0.43%+29.6%+0.18%-23.2%
'26/03/19393-13-3.2%+3.08%33689.68-658.9-1.92%+27.2%-1.28%-24.1%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18406+25+6.56%+9.84%34348.58+512.01+1.51%+29.1%+5.05%-19.2%
'26/03/17381+2+0.53%+10.4%33836.57+494.06+1.48%+31%-0.95%-20.6%
'26/03/16379-2-0.52%+9.84%33342.51-57.81-0.17%+30.8%-0.35%-20.9%
'26/03/13381-3-0.78%+8.98%33400.32-181.54-0.54%+30.1%-0.24%-21.1%
'26/03/12384-6-1.54%+7.31%33581.86-532.33-1.56%+28%+0.02%-20.7%
'26/03/11390+14+3.72%+11.3%34114.19+1342.32+4.1%+33.3%-0.38%-22%
'26/03/10376+11.5+3.16%+14.8%32771.87+661.45+2.06%+36%+1.1%-21.2%
'26/03/09364.5-31.5-7.95%+5.68%32110.42-1489.12-4.43%+30%-3.52%-24.3%
'26/03/06396-4-1%+4.62%33599.54-73.4-0.22%+29.7%-0.78%-25.1%
'26/03/05400+27+7.24%+12.2%33672.94+844.06+2.57%+33%+4.67%-20.8%
'26/03/04373-31.5-7.79%+3.46%32828.88-1494.77-4.35%+27.2%-3.44%-23.8%
'26/03/03404.5-10-2.41%+0.97%34323.65-771.44-2.2%+24.4%-0.21%-23.5%
'26/03/02414.5-11-2.59%-1.65%35095.09-319.4-0.9%+23.3%-1.69%-25%
'26/02/26425.5+2.5+0.59%-1.06%35414.49+1.420%+23.3%+0.59%-24.4%
'26/02/25423+6.5+1.56%+0.48%35413.07+712.25+2.05%+25.9%-0.49%-25.4%
'26/02/24416.5+7+1.71%+2.2%34700.82+927.56+2.75%+29.3%-1.04%-27.1%
'26/02/23409.5+17+4.33%+6.62%33773.26+167.55+0.5%+30%+3.83%-23.3%
'26/02/11392.5-12-2.97%+3.46%33605.71+532.74+1.61%+32.1%-4.58%-28.6%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10404.5-3-0.74%+2.7%33072.97+668.35+2.06%+34.8%-2.8%-32.1%
'26/02/09407.5+14.5+3.69%+6.49%32404.62+621.7+1.96%+37.4%+1.73%-30.9%
'26/02/06393-7.5-1.87%+4.49%31782.92-18.35-0.06%+37.3%-1.81%-32.8%
'26/02/05400.5-13-3.14%+1.21%31801.27-488.54-1.51%+35.3%-1.63%-34.1%
'26/02/04413.5+7+1.72%+2.95%32289.81+94.45+0.29%+35.7%+1.43%-32.7%
'26/02/03406.5+1.5+0.37%+3.33%32195.36+571.33+1.81%+38.1%-1.44%-34.8%
'26/02/02405+2.5+0.62%+3.98%31624.03-439.72-1.37%+36.2%+1.99%-32.2%
'26/01/30402.5-12-2.9%+0.97%32063.75-472.52-1.45%+34.2%-1.45%-33.3%
'26/01/29414.5-41-9%-8.12%32536.27-267.55-0.82%+33.1%-8.18%-41.3%
'26/01/28455.5+13.5+3.05%-5.32%32803.82+485.9+1.5%+35.1%+1.55%-40.5%
'26/01/27442+5+1.14%-4.23%32317.92+253.4+0.79%+36.2%+0.35%-40.4%
'26/01/26437-3.5-0.79%-4.99%32064.52+103.01+0.32%+36.6%-1.11%-41.6%
'26/01/23440.5+3+0.69%-4.34%31961.51+215.43+0.68%+37.6%+0.01%-41.9%
'26/01/22437.5+9.5+2.22%-2.22%31746.08+499.71+1.6%+39.8%+0.62%-42%
'26/01/21428-5.5-1.27%-3.46%31246.37-513.62-1.62%+37.5%+0.35%-41%
'26/01/20433.5+10.5+2.48%-1.06%31759.99+120.7+0.38%+38%+2.1%-39.1%
'26/01/19423-3.5-0.82%-1.88%31639.29+230.59+0.73%+39.1%-1.55%-40.9%
'26/01/16426.5+5.5+1.31%-0.59%31408.7+598.12+1.94%+41.8%-0.63%-42.3%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15421-3-0.71%-1.3%30810.58-131.2-0.42%+41.2%-0.29%-42.4%
'26/01/14424-1.5-0.35%-1.65%30941.78+234.56+0.76%+42.2%-1.11%-43.9%
'26/01/13425.5+0.5+0.12%-1.53%30707.22+139.93+0.46%+42.9%-0.34%-44.4%
'26/01/12425+17+4.17%+2.57%30567.29+278.33+0.92%+44.2%+3.25%-41.6%
'26/01/09408-5.5-1.33%+1.21%30288.96-71.59-0.24%+43.9%-1.09%-42.6%
'26/01/08413.5-5.5-1.31%-0.12%30360.55-74.92-0.25%+43.5%-1.06%-43.6%
'26/01/07419-9-2.1%-2.22%30435.47-140.83-0.46%+42.8%-1.64%-45.1%
'26/01/06428+20+4.9%+2.57%30576.3+471.26+1.57%+45.1%+3.33%-42.5%
'26/01/05408+37+9.97%+12.8%30105.04+755.23+2.57%+48.8%+7.4%-36%
'26/01/02371+15+4.21%+17.6%29349.81+386.21+1.33%+50.8%+2.88%-33.2%
'25/12/31356+3.5+0.99%+18.7%28963.6+256.47+0.89%+52.1%+0.1%-33.4%
'25/12/30352.5+15.5+4.6%+24.2%28707.13-103.76-0.36%+51.6%+4.96%-27.4%
'25/12/29337+10+3.06%+28%28810.89+254.87+0.89%+52.9%+2.17%-25%
'25/12/26327+12+3.81%+32.9%28556.02+184.04+0.65%+53.9%+3.16%-21.1%
'25/12/2431500%+32.9%28371.98+61.51+0.22%+54.3%-0.22%-21.4%
'25/12/23315-6-1.87%+30.4%28310.47+160.83+0.57%+55.2%-2.44%-24.8%
'25/12/22321+1+0.31%+30.8%28149.64+453.29+1.64%+57.7%-1.33%-26.9%
'25/12/1932000%+30.8%27696.35+227.82+0.83%+59%-0.83%-28.2%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18320-10-3.03%+26.8%27468.53-56.64-0.21%+58.7%-2.82%-31.9%
'25/12/17330-4-1.2%+25.3%27525.17-11.49-0.04%+58.6%-1.16%-33.3%
'25/12/16334-18.5-5.25%+18.7%27536.66-330.28-1.19%+56.7%-4.06%-38%
'25/12/15352.5+4+1.15%+20.1%27866.94-331.08-1.17%+54.9%+2.32%-34.8%
'25/12/12348.5+4.5+1.31%+21.7%28198.02+173.27+0.62%+55.8%+0.69%-34.2%
'25/12/11344+4+1.18%+23.1%28024.75-375.98-1.32%+53.8%+2.5%-30.7%
'25/12/10342+4+1.18%+24.4%28400.73+218.13+0.77%+55%+0.41%-30.6%
'25/12/09338-6.5-1.89%+22.1%28182.6-121.18-0.43%+54.3%-1.46%-32.2%
'25/12/08344.5+5+1.47%+23.9%28303.78+322.89+1.15%+56.1%+0.32%-32.2%
'25/12/05339.5-5-1.45%+22.1%27980.89+185.18+0.67%+57.1%-2.12%-35.1%
'25/12/04344.5+4.5+1.32%+23.7%27795.71+2.67+0.01%+57.1%+1.31%-33.5%
'25/12/03340+2+0.59%+24.4%27793.04+228.77+0.83%+58.4%-0.24%-34%
'25/12/02338+2+0.6%+25.1%27564.27+221.74+0.81%+59.7%-0.21%-34.6%
'25/12/01336-6.5-1.9%+22.8%27342.53-283.95-1.03%+58.1%-0.87%-35.3%
'25/11/28342.5+5.5+1.63%+24.8%27626.48+71.95+0.26%+58.5%+1.37%-33.7%
'25/11/27337-6-1.75%+22.6%27554.53+144.99+0.53%+59.3%-2.28%-36.7%
'25/11/26343-6-1.72%+20.5%27409.54+497.37+1.85%+62.3%-3.57%-41.8%
'25/11/25349+14+4.18%+25.5%26912.17+407.93+1.54%+64.8%+2.64%-39.3%
交易
日期		3680 家登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24335+8.5+2.6%+28.8%26504.24+69.3+0.26%+65.2%+2.34%-36.4%
'25/11/21326.5-17.5-5.09%+22.2%26434.94-991.42-3.61%+59.2%-1.48%-37%
'25/11/20344+11.5+3.46%+26.5%27426.36+846.24+3.18%+64.3%+0.28%-37.8%
'25/11/19332.5+2.5+0.76%+27.4%26580.12-176-0.66%+63.2%+1.42%-35.8%
'25/11/18330-8-2.37%+24.4%26756.12-691.19-2.52%+59.1%+0.15%-34.7%
'25/11/17338-2.5-0.73%+23.5%27447.31+49.81+0.18%+59.4%-0.91%-35.9%