≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / K線比較(日)

3679 新至陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104.500%1.44%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53559.2萬71752股/筆104.81.39.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48511.5萬57850張/筆105.5-0.5 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13104.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12104.5-0.5-0.48%-0.48%43091.87-1165.28-2.63%-1.32%+2.15%+0.84%
'26/11/1110500%-0.48%44257.15+1545.23+3.62%+2.26%-3.62%-2.73%
'26/11/10105+1+0.96%+0.48%42711.92+1050.22+2.52%+4.83%-1.56%-4.35%
'26/11/09104-1-0.95%-0.48%41661.7+1960.06+4.94%+10%-5.89%-10.5%
'26/11/06105-1-0.94%-1.42%39701.64-1873.08-4.51%+5.05%+3.57%-6.47%
'26/11/05106-2-1.85%-3.24%41574.72-1374.19-3.2%+1.69%+1.35%-4.93%
'26/11/04108+1.5+1.41%-1.88%42948.91-358.63-0.83%+0.85%+2.24%-2.73%
'26/11/03106.5-1-0.93%-2.79%43307.54-1612.6-3.59%-2.77%+2.66%-0.02%
'26/11/02107.500%-2.79%44920.14-291.69-0.65%-3.4%+0.65%+0.61%
'26/10/30107.5-0.5-0.46%-3.24%45211.83-1156.5-2.49%-5.81%+2.03%+2.57%
'26/10/29108+0.5+0.47%-2.79%46368.33-667.25-1.42%-7.14%+1.89%+4.35%
'26/10/28107.500%-2.79%47035.58+939.35+2.04%-5.25%-2.04%+2.46%
'26/10/27107.5-0.5-0.46%-3.24%46096.23+54.8+0.12%-5.14%-0.58%+1.9%
'26/10/22108-0.5-0.46%-3.69%46041.43-846.34-1.81%-6.85%+1.35%+3.17%
'26/10/21108.500%-3.69%46887.77+594.84+1.28%-5.65%-1.28%+1.97%
'26/10/20108.500%-3.69%46292.93-529.15-1.13%-6.72%+1.13%+3.03%
'26/10/19108.5-0.5-0.46%-4.13%46822.08-289.18-0.61%-7.29%+0.15%+3.17%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16109+0.5+0.46%-3.69%47111.26+141.39+0.3%-7.01%+0.16%+3.33%
'26/10/15108.500%-3.69%46969.87-1655.96-3.41%-10.2%+3.41%+6.49%
'26/10/14108.5-0.5-0.46%-4.13%48625.83+284.52+0.59%-9.65%-1.05%+5.52%
'26/10/13109+0.5+0.46%-3.69%48341.31-960.65-1.95%-11.4%+2.41%+7.73%
'26/10/12108.5+0.5+0.46%-3.24%49301.96-11.48-0.02%-11.4%+0.48%+8.19%
'26/10/0810800%-3.24%49313.44-492.93-0.99%-12.3%+0.99%+9.07%
'26/10/0710800%-3.24%49806.37-16.18-0.03%-12.3%+0.03%+9.1%
'26/10/06108-0.5-0.46%-3.69%49822.55+110.51+0.22%-12.1%-0.68%+8.46%
'26/10/05108.5+0.5+0.46%-3.24%49712.04+1236.3+2.55%-9.9%-2.09%+6.66%
'26/10/02108-0.5-0.46%-3.69%48475.74+122.25+0.25%-9.68%-0.71%+5.99%
'26/10/01108.5+0.5+0.46%-3.24%48353.49+413.36+0.86%-8.9%-0.4%+5.66%
'26/09/30108-0.5-0.46%-3.69%47940.13+308.17+0.65%-8.31%-1.11%+4.62%
'26/09/29108.5-0.5-0.46%-4.13%47631.96-392.64-0.82%-9.06%+0.36%+4.93%
'26/09/24109+0.5+0.46%-3.69%48024.6-132.69-0.28%-9.31%+0.74%+5.62%
'26/09/23108.5-0.5-0.46%-4.13%48157.29+357.12+0.75%-8.63%-1.21%+4.5%
'26/09/22109+0.5+0.46%-3.69%47800.17+81.33+0.17%-8.47%+0.29%+4.79%
'26/09/21108.500%-3.69%47718.84+538.09+1.14%-7.43%-1.14%+3.74%
'26/09/18108.5+1+0.93%-2.79%47180.75+892.75+1.93%-5.64%-1%+2.85%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17107.500%-2.79%46288+439.1+0.96%-4.74%-0.96%+1.95%
'26/09/16107.5-0.5-0.46%-3.24%45848.9+337.41+0.74%-4.03%-1.2%+0.79%
'26/09/1510800%-3.24%45511.49-351.03-0.77%-4.77%+0.77%+1.53%
'26/09/14108-0.5-0.46%-3.69%45862.52-322.33-0.7%-5.43%+0.24%+1.75%
'26/09/11108.5+1.5+1.4%-2.34%46184.85-755.64-1.61%-6.96%+3.01%+4.62%
'26/09/1010700%-2.34%46940.49-242.87-0.51%-7.44%+0.51%+5.1%
'26/09/09107-0.5-0.47%-2.79%47183.36+77.58+0.16%-7.28%-0.63%+4.49%
'26/09/08107.5-0.5-0.46%-3.24%47105.78-220.49-0.47%-7.71%+0.01%+4.47%
'26/09/07108+2.5+2.37%-0.95%47326.27+775.14+1.67%-6.18%+0.7%+5.23%
'26/09/04105.5-2.5-2.31%-3.24%46551.13+693.47+1.51%-4.76%-3.82%+1.52%
'26/09/03108+0.5+0.47%-2.79%45857.66-307.06-0.67%-5.39%+1.14%+2.6%
'26/09/02107.5-0.5-0.46%-3.24%46164.72-784-1.67%-6.97%+1.21%+3.73%
'26/09/01108-0.5-0.46%-3.69%46948.72+820.25+1.78%-5.32%-2.24%+1.63%
'26/08/31108.5+2+1.88%-1.88%46128.47-202.98-0.44%-5.73%+2.32%+3.86%
'26/08/28106.5-3-2.74%-4.57%46331.45+356.23+0.77%-5%-3.51%+0.44%
'26/08/27109.5+0.5+0.46%-4.13%45975.22+142.6+0.31%-4.71%+0.15%+0.58%
'26/08/26109-0.5-0.46%-4.57%45832.62+663.16+1.47%-3.31%-1.93%-1.26%
'26/08/25109.500%-4.57%45169.46+407.14+0.91%-2.43%-0.91%-2.14%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109.5-0.5-0.45%-5%44762.32-461.97-1.02%-3.43%+0.57%-1.57%
'26/08/21110+0.5+0.46%-4.57%45224.29+290.55+0.65%-2.8%-0.19%-1.77%
'26/08/20109.500%-4.57%44933.74+214.39+0.48%-2.34%-0.48%-2.23%
'26/08/19109.5-0.5-0.45%-5%44719.35-589.33-1.3%-3.61%+0.85%-1.39%
'26/08/18110+0.5+0.46%-4.57%45308.68-548.59-1.2%-4.76%+1.66%+0.19%
'26/08/17109.500%-4.57%45857.27+46.26+0.1%-4.66%-0.1%+0.1%
'26/08/14109.500%-4.57%45811.01-210.47-0.46%-5.1%+0.46%+0.53%
'26/08/13109.5+0.5+0.46%-4.13%46021.48+503.41+1.11%-4.05%-0.65%-0.08%
'26/08/12109+0.5+0.46%-3.69%45518.07+397.35+0.88%-3.2%-0.42%-0.48%
'26/08/11108.5-1-0.91%-4.57%45120.72+191.96+0.43%-2.79%-1.34%-1.78%
'26/08/10109.5-1-0.9%-5.43%44928.76+702.85+1.59%-1.25%-2.49%-4.18%
'26/08/07110.500%-5.43%44225.91-170.79-0.38%-1.63%+0.38%-3.8%
'26/08/06110.5+1+0.91%-4.57%44396.7-214.9-0.48%-2.1%+1.39%-2.47%
'26/08/05109.5+1+0.92%-3.69%44611.6+1250.94+2.88%+0.73%-1.96%-4.41%
'26/08/04108.5-0.5-0.46%-4.13%43360.66-25.75-0.06%+0.67%-0.4%-4.79%
'26/08/03109-1-0.91%-5%43386.41+266.66+0.62%+1.29%-1.53%-6.29%
'26/07/31110+0.5+0.46%-4.57%43119.75+3186.45+7.98%+9.37%-7.52%-13.9%
'26/07/30109.5-5.5-4.78%-9.13%39933.3-105.88-0.26%+9.08%-4.52%-18.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29115+5.5+5.02%-4.57%40039.18-1564.18-3.76%+4.98%+8.78%-9.55%
'26/07/28109.500%-4.57%41603.36-2030.83-4.65%+0.09%+4.65%-4.66%
'26/07/27109.500%-4.57%43634.19-20.65-0.05%+0.05%+0.05%-4.61%
'26/07/24109.5-0.5-0.45%-5%43654.84-1195.97-2.67%-2.62%+2.22%-2.38%
'26/07/2311000%-5%44850.81+25.03+0.06%-2.57%-0.06%-2.43%
'26/07/22110+0.5+0.46%-4.57%44825.78+592.91+1.34%-1.26%-0.88%-3.31%
'26/07/21109.5+0.5+0.46%-4.13%44232.87+1783.17+4.2%+2.89%-3.74%-7.02%
'26/07/20109-0.5-0.46%-4.57%42449.7-221.57-0.52%+2.35%+0.06%-6.92%
'26/07/17109.5-1-0.9%-5.43%42671.27-2953.71-6.47%-4.27%+5.57%-1.16%
'26/07/16110.5-0.5-0.45%-5.86%45624.98-6.61-0.01%-4.29%-0.44%-1.57%
'26/07/15111+3.5+3.26%-2.79%45631.59+893.64+2%-2.38%+1.26%-0.42%
'26/07/14107.5-2.5-2.27%-5%44737.95-642.57-1.42%-3.76%-0.85%-1.24%
'26/07/1311000%-5%45380.52+25.91+0.06%-3.7%-0.06%-1.3%
'26/07/09110+1+0.92%-4.13%45354.61-379.8-0.83%-4.5%+1.75%+0.37%
'26/07/08109+0.5+0.46%-3.69%45734.41+255.3+0.56%-3.97%-0.1%+0.28%
'26/07/07108.5-1.5-1.36%-5%45479.11-1077.28-2.31%-6.19%+0.95%+1.19%
'26/07/06110+0.5+0.46%-4.57%46556.39-224.23-0.48%-6.64%+0.94%+2.07%
'26/07/03109.5+0.5+0.46%-4.13%46780.62+36.46+0.08%-6.57%+0.38%+2.44%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02109-3.5-3.11%-7.11%46744.16-274.83-0.58%-7.11%-2.53%0%
'26/07/01112.5+5+4.65%-2.79%47018.99+893.08+1.94%-5.31%+2.71%+2.52%
'26/06/30107.5-0.5-0.46%-3.24%46125.91+1126.01+2.5%-2.94%-2.96%-0.3%
'26/06/29108-0.5-0.46%-3.69%44999.9+428.14+0.96%-2.01%-1.42%-1.67%
'26/06/26108.5-2-1.81%-5.43%44571.76-1683.5-3.64%-5.58%+1.83%+0.15%
'26/06/25110.500%-5.43%46255.26+211.66+0.46%-5.14%-0.46%-0.29%
'26/06/24110.5-0.5-0.45%-5.86%46043.6-1057.05-2.24%-7.27%+1.79%+1.42%
'26/06/23111+0.5+0.45%-5.43%47100.65-640.86-1.34%-8.52%+1.79%+3.09%
'26/06/22110.5-0.5-0.45%-5.86%47741.51+1276.31+2.75%-6%-3.2%+0.15%
'26/06/18111-1-0.89%-6.7%46465.2+587.81+1.28%-4.8%-2.17%-1.9%
'26/06/1711200%-6.7%45877.39+68.2+0.15%-4.66%-0.15%-2.04%
'26/06/16112-1.5-1.32%-7.93%45809.19+412.2+0.91%-3.79%-2.23%-4.14%
'26/06/15113.500%-7.93%45396.99+1227.95+2.78%-1.12%-2.78%-6.81%
'26/06/12113.5-1-0.87%-8.73%44169.04+1019.58+2.36%+1.22%-3.23%-9.95%
'26/06/11123.5-1-0.8%-8.84%43149.46-76.08-0.18%+1.04%-0.62%-9.88%
'26/06/10124.5-5.5-4.23%-12.7%43225.54-1478.9-3.31%-2.3%-0.92%-10.4%
'26/06/09130+7.5+6.12%-7.35%44704.44+1201.66+2.76%+0.4%+3.36%-7.74%
'26/06/08122.5-2.5-2%-9.2%43502.78-1568.16-3.48%-3.1%+1.48%-6.1%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05125-0.5-0.4%-9.56%45070.94-606.52-1.33%-4.38%+0.93%-5.18%
'26/06/04125.5+1+0.8%-8.84%45677.46-781.7-1.68%-5.99%+2.48%-2.84%
'26/06/03124.5-0.5-0.4%-9.2%46459.16+901.85+1.98%-4.13%-2.38%-5.07%
'26/06/02125+0.5+0.4%-8.84%45557.31+219.4+0.48%-3.67%-0.08%-5.17%
'26/06/01124.5+4+3.32%-5.81%45337.91+604.97+1.35%-2.36%+1.97%-3.44%
'26/05/29120.500%-5.81%44732.94+1096.5+2.51%+0.09%-2.51%-5.9%
'26/05/28120.5+0.5+0.42%-5.42%43636.44-620.36-1.4%-1.31%+1.82%-4.1%
'26/05/27120-1-0.83%-6.2%44256.8+731.43+1.68%+0.34%-2.51%-6.54%
'26/05/26121+1.5+1.26%-5.02%43525.37-119.03-0.27%+0.07%+1.53%-5.09%
'26/05/25119.500%-5.02%43644.4+1376.43+3.26%+3.33%-3.26%-8.35%
'26/05/22119.5+1.5+1.27%-3.81%42267.97+899.76+2.18%+5.58%-0.91%-9.39%
'26/05/21118+0.5+0.43%-3.4%41368.21+1347.39+3.37%+9.13%-2.94%-12.5%
'26/05/20117.5-0.5-0.42%-3.81%40020.82-154.74-0.39%+8.71%-0.03%-12.5%
'26/05/19118+1.5+1.29%-2.58%40175.56-716.26-1.75%+6.81%+3.04%-9.38%
'26/05/18116.5-1.5-1.27%-3.81%40891.82-280.54-0.68%+6.08%-0.59%-9.89%
'26/05/15118+0.5+0.43%-3.4%41172.36-579.39-1.39%+4.61%+1.82%-8.01%
'26/05/14117.5-1-0.84%-4.22%41751.75+377.25+0.91%+5.56%-1.75%-9.78%
'26/05/13118.500%-4.22%41374.5-523.82-1.25%+4.24%+1.25%-8.46%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.5-1.5-1.25%-5.42%41898.32+108.26+0.26%+4.51%-1.51%-9.93%
'26/05/11120-0.5-0.41%-5.81%41790.06+186.12+0.45%+4.98%-0.86%-10.8%
'26/05/08120.5+1+0.84%-5.02%41603.94-329.84-0.79%+4.15%+1.63%-9.17%
'26/05/07119.500%-5.02%41933.78+794.93+1.93%+6.17%-1.93%-11.2%
'26/05/06119.5-0.5-0.42%-5.42%41138.85+369.56+0.91%+7.13%-1.33%-12.5%
'26/05/05120+1+0.84%-4.62%40769.29+64.15+0.16%+7.3%+0.68%-11.9%
'26/05/04119-1-0.83%-5.42%40705.14+1778.51+4.57%+12.2%-5.4%-17.6%
'26/04/30120-2-1.64%-6.97%38926.63-376.87-0.96%+11.1%-0.68%-18.1%
'26/04/29122+3+2.52%-4.62%39303.5-218.23-0.55%+10.5%+3.07%-15.1%
'26/04/28119+1+0.85%-3.81%39521.73-94.9-0.24%+10.2%+1.09%-14.1%
'26/04/27118-1-0.84%-4.62%39616.63+684.23+1.76%+12.2%-2.6%-16.8%
'26/04/24119-2-1.65%-6.2%38932.4+1218.25+3.23%+15.8%-4.88%-22%
'26/04/23121-0.5-0.41%-6.58%37714.15-164.32-0.43%+15.3%+0.02%-21.9%
'26/04/22121.5+2.5+2.1%-4.62%37878.47+273.36+0.73%+16.1%+1.37%-20.8%
'26/04/21119-3-2.46%-6.97%37605.11+646.31+1.75%+18.2%-4.21%-25.1%
'26/04/2012200%-6.97%36958.8+154.46+0.42%+18.7%-0.42%-25.6%
'26/04/1712200%-6.97%36804.34-327.68-0.88%+17.6%+0.88%-24.6%
'26/04/1612200%-6.97%37132.02+409.88+1.12%+18.9%-1.12%-25.9%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15122+0.5+0.41%-6.58%36722.14+426.02+1.17%+20.3%-0.76%-26.9%
'26/04/14121.500%-6.58%36296.12+838.83+2.37%+23.2%-2.37%-29.8%
'26/04/13121.5+1.5+1.25%-5.42%35457.29+39.46+0.11%+23.3%+1.14%-28.7%
'26/04/1012000%-5.42%35417.83+556.67+1.6%+25.3%-1.6%-30.7%
'26/04/09120-0.5-0.41%-5.81%34861.16+99.78+0.29%+25.6%-0.7%-31.5%
'26/04/08120.5+3+2.55%-3.4%34761.38+1531.56+4.61%+31.4%-2.06%-34.8%
'26/04/07117.5+0.5+0.43%-2.99%33229.82+657.39+2.02%+34.1%-1.59%-37.1%
'26/04/02117-1-0.85%-3.81%32572.43-602.39-1.82%+31.7%+0.97%-35.5%
'26/04/01118+1.5+1.29%-2.58%33174.82+1451.83+4.58%+37.7%-3.29%-40.3%
'26/03/31116.5-2-1.69%-4.22%31722.99-795.17-2.45%+34.3%+0.76%-38.5%
'26/03/30118.5-0.5-0.42%-4.62%32518.16-594.43-1.8%+31.9%+1.38%-36.5%
'26/03/2711900%-4.62%33112.59-225.03-0.68%+31%+0.68%-35.6%
'26/03/26119-1-0.83%-5.42%33337.62-101.49-0.3%+30.6%-0.53%-36%
'26/03/25120+1.5+1.27%-4.22%33439.11+826.87+2.54%+33.9%-1.27%-38.1%
'26/03/24118.500%-4.22%32612.24-110.26-0.34%+33.5%+0.34%-37.7%
'26/03/23118.5-2.5-2.07%-6.2%32722.5-821.38-2.45%+30.2%+0.38%-36.4%
'26/03/20121+1+0.83%-5.42%33543.88-145.8-0.43%+29.6%+1.26%-35.1%
'26/03/1912000%-5.42%33689.68-658.9-1.92%+27.2%+1.92%-32.6%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18120-0.5-0.41%-5.81%34348.58+512.01+1.51%+29.1%-1.92%-34.9%
'26/03/17120.5+2+1.69%-4.22%33836.57+494.06+1.48%+31%+0.21%-35.2%
'26/03/16118.5+2+1.72%-2.58%33342.51-57.81-0.17%+30.8%+1.89%-33.3%
'26/03/13116.5+0.5+0.43%-2.16%33400.32-181.54-0.54%+30.1%+0.97%-32.2%
'26/03/12116-0.5-0.43%-2.58%33581.86-532.33-1.56%+28%+1.13%-30.6%
'26/03/11116.5+1+0.87%-1.73%34114.19+1342.32+4.1%+33.3%-3.23%-35%
'26/03/10115.5-2.5-2.12%-3.81%32771.87+661.45+2.06%+36%-4.18%-39.8%
'26/03/09118-1.5-1.26%-5.02%32110.42-1489.12-4.43%+30%+3.17%-35%
'26/03/06119.5+1.5+1.27%-3.81%33599.54-73.4-0.22%+29.7%+1.49%-33.5%
'26/03/05118+1.5+1.29%-2.58%33672.94+844.06+2.57%+33%-1.28%-35.6%
'26/03/04116.5-2-1.69%-4.22%32828.88-1494.77-4.35%+27.2%+2.66%-31.5%
'26/03/03118.5-0.5-0.42%-4.62%34323.65-771.44-2.2%+24.4%+1.78%-29.1%
'26/03/02119-0.5-0.42%-5.02%35095.09-319.4-0.9%+23.3%+0.48%-28.3%
'26/02/26119.5+0.5+0.42%-4.62%35414.49+1.420%+23.3%+0.42%-28%
'26/02/2511900%-4.62%35413.07+712.25+2.05%+25.9%-2.05%-30.5%
'26/02/24119+0.5+0.42%-4.22%34700.82+927.56+2.75%+29.3%-2.33%-33.5%
'26/02/23118.5+4.5+3.95%-0.44%33773.26+167.55+0.5%+30%+3.45%-30.4%
'26/02/11114-0.5-0.44%-0.87%33605.71+532.74+1.61%+32.1%-2.05%-32.9%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114.5+1+0.88%0%33072.97+668.35+2.06%+34.8%-1.18%-34.8%
'26/02/09113.5+0.5+0.44%+0.44%32404.62+621.7+1.96%+37.4%-1.52%-37%
'26/02/0611300%+0.44%31782.92-18.35-0.06%+37.3%+0.06%-36.9%
'26/02/05113-1.5-1.31%-0.87%31801.27-488.54-1.51%+35.3%+0.2%-36.1%
'26/02/04114.5+1+0.88%0%32289.81+94.45+0.29%+35.7%+0.59%-35.7%
'26/02/03113.500%0%32195.36+571.33+1.81%+38.1%-1.81%-38.1%
'26/02/02113.5-0.5-0.44%-0.44%31624.03-439.72-1.37%+36.2%+0.93%-36.7%
'26/01/30114-3-2.56%-2.99%32063.75-472.52-1.45%+34.2%-1.11%-37.2%
'26/01/29117+2+1.74%-1.3%32536.27-267.55-0.82%+33.1%+2.56%-34.4%
'26/01/28115-1-0.86%-2.16%32803.82+485.9+1.5%+35.1%-2.36%-37.3%
'26/01/27116+1+0.87%-1.3%32317.92+253.4+0.79%+36.2%+0.08%-37.5%
'26/01/26115+1.5+1.32%0%32064.52+103.01+0.32%+36.6%+1%-36.6%
'26/01/23113.5+0.5+0.44%+0.44%31961.51+215.43+0.68%+37.6%-0.24%-37.1%
'26/01/22113-1-0.88%-0.44%31746.08+499.71+1.6%+39.8%-2.48%-40.2%
'26/01/21114+0.5+0.44%0%31246.37-513.62-1.62%+37.5%+2.06%-37.5%
'26/01/20113.500%0%31759.99+120.7+0.38%+38%-0.38%-38%
'26/01/19113.5-0.5-0.44%-0.44%31639.29+230.59+0.73%+39.1%-1.17%-39.5%
'26/01/16114-0.5-0.44%-0.87%31408.7+598.12+1.94%+41.8%-2.38%-42.6%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114.5+0.5+0.44%-0.44%30810.58-131.2-0.42%+41.2%+0.86%-41.6%
'26/01/14114+1+0.88%+0.44%30941.78+234.56+0.76%+42.2%+0.12%-41.8%
'26/01/13113-1.5-1.31%-0.87%30707.22+139.93+0.46%+42.9%-1.77%-43.8%
'26/01/12114.500%-0.87%30567.29+278.33+0.92%+44.2%-0.92%-45.1%
'26/01/09114.5-1.5-1.29%-2.16%30288.96-71.59-0.24%+43.9%-1.05%-46%
'26/01/08116+2.5+2.2%0%30360.55-74.92-0.25%+43.5%+2.45%-43.5%
'26/01/07113.500%0%30435.47-140.83-0.46%+42.8%+0.46%-42.8%
'26/01/06113.5+0.5+0.44%+0.44%30576.3+471.26+1.57%+45.1%-1.13%-44.6%
'26/01/05113-1-0.88%-0.44%30105.04+755.23+2.57%+48.8%-3.45%-49.2%
'26/01/02114+0.5+0.44%0%29349.81+386.21+1.33%+50.8%-0.89%-50.8%
'25/12/31113.5-0.5-0.44%-0.44%28963.6+256.47+0.89%+52.1%-1.33%-52.6%
'25/12/30114-0.5-0.44%-0.87%28707.13-103.76-0.36%+51.6%-0.08%-52.5%
'25/12/29114.5+0.5+0.44%-0.44%28810.89+254.87+0.89%+52.9%-0.45%-53.4%
'25/12/26114+1+0.88%+0.44%28556.02+184.04+0.65%+53.9%+0.23%-53.5%
'25/12/24113-1-0.88%-0.44%28371.98+61.51+0.22%+54.3%-1.1%-54.7%
'25/12/23114-1-0.87%-1.3%28310.47+160.83+0.57%+55.2%-1.44%-56.5%
'25/12/22115+0.5+0.44%-0.87%28149.64+453.29+1.64%+57.7%-1.2%-58.6%
'25/12/19114.5+1+0.88%0%27696.35+227.82+0.83%+59%+0.05%-59%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18113.5-1.5-1.3%-1.3%27468.53-56.64-0.21%+58.7%-1.09%-60%
'25/12/17115-1.5-1.29%-2.58%27525.17-11.49-0.04%+58.6%-1.25%-61.2%
'25/12/16116.5+1.5+1.3%-1.3%27536.66-330.28-1.19%+56.7%+2.49%-58%
'25/12/15115+2+1.77%+0.44%27866.94-331.08-1.17%+54.9%+2.94%-54.4%
'25/12/12113-1-0.88%-0.44%28198.02+173.27+0.62%+55.8%-1.5%-56.3%
'25/12/11114-0.5-0.44%-0.87%28024.75-375.98-1.32%+53.8%+0.88%-54.7%
'25/12/10114.5-2.5-2.14%-2.99%28400.73+218.13+0.77%+55%-2.91%-58%
'25/12/0911700%-2.99%28182.6-121.18-0.43%+54.3%+0.43%-57.3%
'25/12/08117-0.5-0.43%-3.4%28303.78+322.89+1.15%+56.1%-1.58%-59.5%
'25/12/05117.5+0.5+0.43%-2.99%27980.89+185.18+0.67%+57.1%-0.24%-60.1%
'25/12/0411700%-2.99%27795.71+2.67+0.01%+57.1%-0.01%-60.1%
'25/12/0311700%-2.99%27793.04+228.77+0.83%+58.4%-0.83%-61.4%
'25/12/02117+1+0.86%-2.16%27564.27+221.74+0.81%+59.7%+0.05%-61.9%
'25/12/01116-0.5-0.43%-2.58%27342.53-283.95-1.03%+58.1%+0.6%-60.7%
'25/11/28116.5+1+0.87%-1.73%27626.48+71.95+0.26%+58.5%+0.61%-60.2%
'25/11/27115.5+1+0.87%-0.87%27554.53+144.99+0.53%+59.3%+0.34%-60.2%
'25/11/26114.5+0.5+0.44%-0.44%27409.54+497.37+1.85%+62.3%-1.41%-62.7%
'25/11/2511400%-0.44%26912.17+407.93+1.54%+64.8%-1.54%-65.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24114+1+0.88%+0.44%26504.24+69.3+0.26%+65.2%+0.62%-64.8%
'25/11/21113-2-1.74%-1.3%26434.94-991.42-3.61%+59.2%+1.87%-60.5%
'25/11/20115+1.5+1.32%0%27426.36+846.24+3.18%+64.3%-1.86%-64.3%
'25/11/19113.5-0.5-0.44%-0.44%26580.12-176-0.66%+63.2%+0.22%-63.7%
'25/11/18114-0.5-0.44%-0.87%26756.12-691.19-2.52%+59.1%+2.08%-60%
'25/11/17114.500%-0.87%27447.31+49.81+0.18%+59.4%-0.18%-60.3%