≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4844.3+3.7+8.35%6.09%44.348.445.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24110萬201.19張/筆46.192.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33147.6萬171.95張/筆44.5-0.15 (-0.34%)

連續漲跌: 首日上漲  ( +3.7元 / +8.35%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348+3.7+8.35%+8.35%43675.12+583.25+1.35%+1.35%+7%+7%
'26/11/1244.3-0.15-0.34%+7.99%43091.87-1165.28-2.63%-1.32%+2.29%+9.3%
'26/11/1144.45+0.3+0.68%+8.72%44257.15+1545.23+3.62%+2.26%-2.94%+6.47%
'26/11/1044.15+0.55+1.26%+10.1%42711.92+1050.22+2.52%+4.83%-1.26%+5.26%
'26/11/0943.6+3.15+7.79%+18.7%41661.7+1960.06+4.94%+10%+2.85%+8.66%
'26/11/0640.45-1-2.41%+15.8%39701.64-1873.08-4.51%+5.05%+2.1%+10.8%
'26/11/0541.45-0.9-2.13%+13.3%41574.72-1374.19-3.2%+1.69%+1.07%+11.7%
'26/11/0442.35-0.65-1.51%+11.6%42948.91-358.63-0.83%+0.85%-0.68%+10.8%
'26/11/0343-0.25-0.58%+11%43307.54-1612.6-3.59%-2.77%+3.01%+13.8%
'26/11/0243.25-1.15-2.59%+8.11%44920.14-291.69-0.65%-3.4%-1.94%+11.5%
'26/10/3044.4-0.95-2.09%+5.84%45211.83-1156.5-2.49%-5.81%+0.4%+11.7%
'26/10/2945.35-0.6-1.31%+4.46%46368.33-667.25-1.42%-7.14%+0.11%+11.6%
'26/10/2845.95-0.2-0.43%+4.01%47035.58+939.35+2.04%-5.25%-2.47%+9.26%
'26/10/2746.15+0.15+0.33%+4.35%46096.23+54.8+0.12%-5.14%+0.21%+9.49%
'26/10/2246-1-2.13%+2.13%46041.43-846.34-1.81%-6.85%-0.32%+8.98%
'26/10/2147+0.2+0.43%+2.56%46887.77+594.84+1.28%-5.65%-0.85%+8.22%
'26/10/2046.8-0.35-0.74%+1.8%46292.93-529.15-1.13%-6.72%+0.39%+8.52%
'26/10/1947.15-0.25-0.53%+1.27%46822.08-289.18-0.61%-7.29%+0.08%+8.56%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.4-0.1-0.21%+1.05%47111.26+141.39+0.3%-7.01%-0.51%+8.07%
'26/10/1547.5-1.3-2.66%-1.64%46969.87-1655.96-3.41%-10.2%+0.75%+8.54%
'26/10/1448.8+0.65+1.35%-0.31%48625.83+284.52+0.59%-9.65%+0.76%+9.34%
'26/10/1348.15+0.7+1.48%+1.16%48341.31-960.65-1.95%-11.4%+3.43%+12.6%
'26/10/1247.45-0.35-0.73%+0.42%49301.96-11.48-0.02%-11.4%-0.71%+11.9%
'26/10/0847.800%+0.42%49313.44-492.93-0.99%-12.3%+0.99%+12.7%
'26/10/0747.8-0.65-1.34%-0.93%49806.37-16.18-0.03%-12.3%-1.31%+11.4%
'26/10/0648.45+0.1+0.21%-0.72%49822.55+110.51+0.22%-12.1%-0.01%+11.4%
'26/10/0548.35-0.65-1.33%-2.04%49712.04+1236.3+2.55%-9.9%-3.88%+7.86%
'26/10/024900%-2.04%48475.74+122.25+0.25%-9.68%-0.25%+7.63%
'26/10/0149-0.25-0.51%-2.54%48353.49+413.36+0.86%-8.9%-1.37%+6.36%
'26/09/3049.25+0.15+0.31%-2.24%47940.13+308.17+0.65%-8.31%-0.34%+6.07%
'26/09/2949.1-0.1-0.2%-2.44%47631.96-392.64-0.82%-9.06%+0.62%+6.62%
'26/09/2449.2-0.7-1.4%-3.81%48024.6-132.69-0.28%-9.31%-1.12%+5.5%
'26/09/2349.9+0.1+0.2%-3.61%48157.29+357.12+0.75%-8.63%-0.55%+5.02%
'26/09/2249.8-0.05-0.1%-3.71%47800.17+81.33+0.17%-8.47%-0.27%+4.76%
'26/09/2149.85-0.1-0.2%-3.9%47718.84+538.09+1.14%-7.43%-1.34%+3.53%
'26/09/1849.95-0.05-0.1%-4%47180.75+892.75+1.93%-5.64%-2.03%+1.64%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750+1+2.04%-2.04%46288+439.1+0.96%-4.74%+1.08%+2.7%
'26/09/1649-1.7-3.35%-5.33%45848.9+337.41+0.74%-4.03%-4.09%-1.29%
'26/09/1550.7+0.2+0.4%-4.95%45511.49-351.03-0.77%-4.77%+1.17%-0.18%
'26/09/1450.5+0.5+1%-4%45862.52-322.33-0.7%-5.43%+1.7%+1.43%
'26/09/1150-0.7-1.38%-5.33%46184.85-755.64-1.61%-6.96%+0.23%+1.63%
'26/09/1050.700%-5.33%46940.49-242.87-0.51%-7.44%+0.51%+2.11%
'26/09/0950.7+0.7+1.4%-4%47183.36+77.58+0.16%-7.28%+1.24%+3.28%
'26/09/0850-0.4-0.79%-4.76%47105.78-220.49-0.47%-7.71%-0.32%+2.95%
'26/09/0750.4-0.7-1.37%-6.07%47326.27+775.14+1.67%-6.18%-3.04%+0.11%
'26/09/0451.1-3.1-5.72%-11.4%46551.13+693.47+1.51%-4.76%-7.23%-6.68%
'26/09/0354.2+5+10.16%-2.44%45857.66-307.06-0.67%-5.39%+10.8%+2.95%
'26/09/0249.2-0.75-1.5%-3.9%46164.72-784-1.67%-6.97%+0.17%+3.07%
'26/09/0149.95-1.25-2.44%-6.25%46948.72+820.25+1.78%-5.32%-4.22%-0.93%
'26/08/3151.2+0.1+0.2%-6.07%46128.47-202.98-0.44%-5.73%+0.64%-0.33%
'26/08/2851.1+0.1+0.2%-5.88%46331.45+356.23+0.77%-5%-0.57%-0.88%
'26/08/2751+0.8+1.59%-4.38%45975.22+142.6+0.31%-4.71%+1.28%+0.32%
'26/08/2650.2+1.7+3.51%-1.03%45832.62+663.16+1.47%-3.31%+2.04%+2.28%
'26/08/2548.5-2.1-4.15%-5.14%45169.46+407.14+0.91%-2.43%-5.06%-2.71%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.6+0.1+0.2%-4.95%44762.32-461.97-1.02%-3.43%+1.22%-1.52%
'26/08/2150.5-0.1-0.2%-5.14%45224.29+290.55+0.65%-2.8%-0.85%-2.34%
'26/08/2050.600%-5.14%44933.74+214.39+0.48%-2.34%-0.48%-2.8%
'26/08/1950.6+0.2+0.4%-4.76%44719.35-589.33-1.3%-3.61%+1.7%-1.16%
'26/08/1850.4-1.1-2.14%-6.8%45308.68-548.59-1.2%-4.76%-0.94%-2.04%
'26/08/1751.5-1.8-3.38%-9.94%45857.27+46.26+0.1%-4.66%-3.48%-5.28%
'26/08/1453.3+1.3+2.5%-7.69%45811.01-210.47-0.46%-5.1%+2.96%-2.59%
'26/08/1352+1.1+2.16%-5.7%46021.48+503.41+1.11%-4.05%+1.05%-1.65%
'26/08/1250.9-1.6-3.05%-8.57%45518.07+397.35+0.88%-3.2%-3.93%-5.37%
'26/08/1152.5-0.1-0.19%-8.75%45120.72+191.96+0.43%-2.79%-0.62%-5.95%
'26/08/1052.6+2.1+4.16%-4.95%44928.76+702.85+1.59%-1.25%+2.57%-3.71%
'26/08/0750.5+0.5+1%-4%44225.91-170.79-0.38%-1.63%+1.38%-2.37%
'26/08/0650-0.4-0.79%-4.76%44396.7-214.9-0.48%-2.1%-0.31%-2.66%
'26/08/0550.4+2.5+5.22%+0.21%44611.6+1250.94+2.88%+0.73%+2.34%-0.52%
'26/08/0447.9-1.05-2.15%-1.94%43360.66-25.75-0.06%+0.67%-2.09%-2.61%
'26/08/0348.95-0.05-0.1%-2.04%43386.41+266.66+0.62%+1.29%-0.72%-3.33%
'26/07/3149-0.15-0.31%-2.34%43119.75+3186.45+7.98%+9.37%-8.29%-11.7%
'26/07/3049.15+0.15+0.31%-2.04%39933.3-105.88-0.26%+9.08%+0.57%-11.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-0.95-1.9%-3.9%40039.18-1564.18-3.76%+4.98%+1.86%-8.88%
'26/07/2849.95-0.15-0.3%-4.19%41603.36-2030.83-4.65%+0.09%+4.35%-4.29%
'26/07/2750.1-0.9-1.76%-5.88%43634.19-20.65-0.05%+0.05%-1.71%-5.93%
'26/07/2451-0.4-0.78%-6.61%43654.84-1195.97-2.67%-2.62%+1.89%-3.99%
'26/07/2351.4+1.6+3.21%-3.61%44850.81+25.03+0.06%-2.57%+3.15%-1.05%
'26/07/2249.8-0.7-1.39%-4.95%44825.78+592.91+1.34%-1.26%-2.73%-3.69%
'26/07/2150.5+0.7+1.41%-3.61%44232.87+1783.17+4.2%+2.89%-2.79%-6.5%
'26/07/2049.8-0.1-0.2%-3.81%42449.7-221.57-0.52%+2.35%+0.32%-6.16%
'26/07/1749.9-1.1-2.16%-5.88%42671.27-2953.71-6.47%-4.27%+4.31%-1.61%
'26/07/1651+1.2+2.41%-3.61%45624.98-6.61-0.01%-4.29%+2.42%+0.67%
'26/07/1549.8+1.3+2.68%-1.03%45631.59+893.64+2%-2.38%+0.68%+1.34%
'26/07/1448.5-3.1-6.01%-6.98%44737.95-642.57-1.42%-3.76%-4.59%-3.22%
'26/07/1351.6-0.8-1.53%-8.4%45380.52+25.91+0.06%-3.7%-1.59%-4.69%
'26/07/0952.4+0.4+0.77%-7.69%45354.61-379.8-0.83%-4.5%+1.6%-3.19%
'26/07/0852+1+1.96%-5.88%45734.41+255.3+0.56%-3.97%+1.4%-1.92%
'26/07/0751+1+2%-4%45479.11-1077.28-2.31%-6.19%+4.31%+2.19%
'26/07/0650-0.4-0.79%-4.76%46556.39-224.23-0.48%-6.64%-0.31%+1.88%
'26/07/0350.4+0.2+0.4%-4.38%46780.62+36.46+0.08%-6.57%+0.32%+2.18%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.2-0.7-1.38%-5.7%46744.16-274.83-0.58%-7.11%-0.8%+1.41%
'26/07/0150.9-1.2-2.3%-7.87%47018.99+893.08+1.94%-5.31%-4.24%-2.56%
'26/06/3052.1+2.25+4.51%-3.71%46125.91+1126.01+2.5%-2.94%+2.01%-0.77%
'26/06/2949.85-1.65-3.2%-6.8%44999.9+428.14+0.96%-2.01%-4.16%-4.78%
'26/06/2651.5+2+4.04%-3.03%44571.76-1683.5-3.64%-5.58%+7.68%+2.55%
'26/06/2549.5+0.6+1.23%-1.84%46255.26+211.66+0.46%-5.14%+0.77%+3.3%
'26/06/2448.9+0.9+1.88%0%46043.6-1057.05-2.24%-7.27%+4.12%+7.27%
'26/06/2348-2.4-4.76%-4.76%47100.65-640.86-1.34%-8.52%-3.42%+3.76%
'26/06/2250.4+2.3+4.78%-0.21%47741.51+1276.31+2.75%-6%+2.03%+5.8%
'26/06/1848.1+0.6+1.26%+1.05%46465.2+587.81+1.28%-4.8%-0.02%+5.85%
'26/06/1747.5-1.5-3.06%-2.04%45877.39+68.2+0.15%-4.66%-3.21%+2.62%
'26/06/1649-0.95-1.9%-3.9%45809.19+412.2+0.91%-3.79%-2.81%-0.11%
'26/06/1549.95-2.15-4.13%-7.87%45396.99+1227.95+2.78%-1.12%-6.91%-6.75%
'26/06/1252.1-2.4-4.4%-11.9%44169.04+1019.58+2.36%+1.22%-6.76%-13.1%
'26/06/1154.5-1.9-3.37%-14.9%43149.46-76.08-0.18%+1.04%-3.19%-15.9%
'26/06/1056.4-1.9-3.26%-17.7%43225.54-1478.9-3.31%-2.3%+0.05%-15.4%
'26/06/0958.3+3.4+6.19%-12.6%44704.44+1201.66+2.76%+0.4%+3.43%-13%
'26/06/0854.9-4.1-6.95%-18.6%43502.78-1568.16-3.48%-3.1%-3.47%-15.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559+0.9+1.55%-17.4%45070.94-606.52-1.33%-4.38%+2.88%-13%
'26/06/0458.1-1.9-3.17%-20%45677.46-781.7-1.68%-5.99%-1.49%-14%
'26/06/0360+1.3+2.21%-18.2%46459.16+901.85+1.98%-4.13%+0.23%-14.1%
'26/06/0258.7-4.4-6.97%-23.9%45557.31+219.4+0.48%-3.67%-7.45%-20.3%
'26/06/0163.1+3.6+6.05%-19.3%45337.91+604.97+1.35%-2.36%+4.7%-17%
'26/05/2959.5+1.9+3.3%-16.7%44732.94+1096.5+2.51%+0.09%+0.79%-16.8%
'26/05/2857.6-2.3-3.84%-19.9%43636.44-620.36-1.4%-1.31%-2.44%-18.6%
'26/05/2759.9-0.2-0.33%-20.1%44256.8+731.43+1.68%+0.34%-2.01%-20.5%
'26/05/2660.1-2.9-4.6%-23.8%43525.37-119.03-0.27%+0.07%-4.33%-23.9%
'26/05/2563+4.5+7.69%-17.9%43644.4+1376.43+3.26%+3.33%+4.43%-21.3%
'26/05/2258.5-0.4-0.68%-18.5%42267.97+899.76+2.18%+5.58%-2.86%-24.1%
'26/05/2158.9-0.3-0.51%-18.9%41368.21+1347.39+3.37%+9.13%-3.88%-28%
'26/05/2059.200%-18.9%40020.82-154.74-0.39%+8.71%+0.39%-27.6%
'26/05/1959.2+1.3+2.25%-17.1%40175.56-716.26-1.75%+6.81%+4%-23.9%
'26/05/1857.9-2-3.34%-19.9%40891.82-280.54-0.68%+6.08%-2.66%-25.9%
'26/05/1559.9+0.9+1.53%-18.6%41172.36-579.39-1.39%+4.61%+2.92%-23.3%
'26/05/1459-2.2-3.59%-21.6%41751.75+377.25+0.91%+5.56%-4.5%-27.1%
'26/05/1361.2-0.7-1.13%-22.5%41374.5-523.82-1.25%+4.24%+0.12%-26.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1261.9+0.7+1.14%-21.6%41898.32+108.26+0.26%+4.51%+0.88%-26.1%
'26/05/1161.2+2.8+4.79%-17.8%41790.06+186.12+0.45%+4.98%+4.34%-22.8%
'26/05/0858.4-0.7-1.18%-18.8%41603.94-329.84-0.79%+4.15%-0.39%-22.9%
'26/05/0759.1-3.8-6.04%-23.7%41933.78+794.93+1.93%+6.17%-7.97%-29.9%
'26/05/0662.9-1.8-2.78%-25.8%41138.85+369.56+0.91%+7.13%-3.69%-32.9%
'26/05/0564.7-2.5-3.72%-28.6%40769.29+64.15+0.16%+7.3%-3.88%-35.9%
'26/05/0467.2+0.3+0.45%-28.3%40705.14+1778.51+4.57%+12.2%-4.12%-40.4%
'26/04/3066.9+0.1+0.15%-28.1%38926.63-376.87-0.96%+11.1%+1.11%-39.3%
'26/04/2966.8+4.3+6.88%-23.2%39303.5-218.23-0.55%+10.5%+7.43%-33.7%
'26/04/2862.5+3.4+5.75%-18.8%39521.73-94.9-0.24%+10.2%+5.99%-29%
'26/04/2759.1-7.6-11.39%-28%39616.63+684.23+1.76%+12.2%-13.2%-40.2%
'26/04/2466.7-3.8-5.39%-31.9%38932.4+1218.25+3.23%+15.8%-8.62%-47.7%
'26/04/2370.5-5.7-7.48%-37%37714.15-164.32-0.43%+15.3%-7.05%-52.3%
'26/04/2276.2-2.6-3.3%-39.1%37878.47+273.36+0.73%+16.1%-4.03%-55.2%
'26/04/2178.8+1+1.29%-38.3%37605.11+646.31+1.75%+18.2%-0.46%-56.5%
'26/04/2077.8+3+4.01%-35.8%36958.8+154.46+0.42%+18.7%+3.59%-54.5%
'26/04/1774.8+1.4+1.91%-34.6%36804.34-327.68-0.88%+17.6%+2.79%-52.2%
'26/04/1673.4-4.1-5.29%-38.1%37132.02+409.88+1.12%+18.9%-6.41%-57%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.5+7.5+10.71%-31.4%36722.14+426.02+1.17%+20.3%+9.54%-51.8%
'26/04/1470+0.6+0.86%-30.8%36296.12+838.83+2.37%+23.2%-1.51%-54%
'26/04/1369.4+5.4+8.44%-25%35457.29+39.46+0.11%+23.3%+8.33%-48.3%
'26/04/1064-0.4-0.62%-25.5%35417.83+556.67+1.6%+25.3%-2.22%-50.7%
'26/04/0964.4+1.6+2.55%-23.6%34861.16+99.78+0.29%+25.6%+2.26%-49.2%
'26/04/0862.8-3.2-4.85%-27.3%34761.38+1531.56+4.61%+31.4%-9.46%-58.7%
'26/04/0766+19.35+41.48%+2.89%33229.82+657.39+2.02%+34.1%+39.5%-31.2%
'26/04/0246.65-2.6-5.28%-2.54%32572.43-602.39-1.82%+31.7%-3.46%-34.2%
'26/04/0149.25+1.05+2.18%-0.41%33174.82+1451.83+4.58%+37.7%-2.4%-38.1%
'26/03/3148.2-1.8-3.6%-4%31722.99-795.17-2.45%+34.3%-1.15%-38.3%
'26/03/3050-4.9-8.93%-12.6%32518.16-594.43-1.8%+31.9%-7.13%-44.5%
'26/03/2754.9+5.6+11.36%-2.64%33112.59-225.03-0.68%+31%+12%-33.6%
'26/03/2649.3+3.4+7.41%+4.58%33337.62-101.49-0.3%+30.6%+7.71%-26%
'26/03/2545.9-0.1-0.22%+4.35%33439.11+826.87+2.54%+33.9%-2.76%-29.6%
'26/03/2446+1.85+4.19%+8.72%32612.24-110.26-0.34%+33.5%+4.53%-24.8%
'26/03/2344.15+1.65+3.88%+12.9%32722.5-821.38-2.45%+30.2%+6.33%-17.3%
'26/03/2042.5-0.45-1.05%+11.8%33543.88-145.8-0.43%+29.6%-0.62%-17.9%
'26/03/1942.95+0.95+2.26%+14.3%33689.68-658.9-1.92%+27.2%+4.18%-12.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842+0.85+2.07%+16.6%34348.58+512.01+1.51%+29.1%+0.56%-12.4%
'26/03/1741.15-0.3-0.72%+15.8%33836.57+494.06+1.48%+31%-2.2%-15.2%
'26/03/1641.45-1.45-3.38%+11.9%33342.51-57.81-0.17%+30.8%-3.21%-18.9%
'26/03/1342.9-0.75-1.72%+9.97%33400.32-181.54-0.54%+30.1%-1.18%-20.1%
'26/03/1243.65-0.15-0.34%+9.59%33581.86-532.33-1.56%+28%+1.22%-18.4%
'26/03/1143.8-2.2-4.78%+4.35%34114.19+1342.32+4.1%+33.3%-8.88%-28.9%
'26/03/1046+1.55+3.49%+7.99%32771.87+661.45+2.06%+36%+1.43%-28%
'26/03/0944.45-0.75-1.66%+6.19%32110.42-1489.12-4.43%+30%+2.77%-23.8%
'26/03/0645.2+2.05+4.75%+11.2%33599.54-73.4-0.22%+29.7%+4.97%-18.5%
'26/03/0543.15+2.15+5.24%+17.1%33672.94+844.06+2.57%+33%+2.67%-16%
'26/03/0441+2+5.13%+23.1%32828.88-1494.77-4.35%+27.2%+9.48%-4.17%
'26/03/0339+0.35+0.91%+24.2%34323.65-771.44-2.2%+24.4%+3.11%-0.26%
'26/03/0238.65-1-2.52%+21.1%35095.09-319.4-0.9%+23.3%-1.62%-2.27%
'26/02/2639.65+0.2+0.51%+21.7%35414.49+1.420%+23.3%+0.51%-1.66%
'26/02/2539.45-0.55-1.38%+20%35413.07+712.25+2.05%+25.9%-3.43%-5.86%
'26/02/2440+0.2+0.5%+20.6%34700.82+927.56+2.75%+29.3%-2.25%-8.72%
'26/02/2339.8-0.85-2.09%+18.1%33773.26+167.55+0.5%+30%-2.59%-11.9%
'26/02/1140.65+0.75+1.88%+20.3%33605.71+532.74+1.61%+32.1%+0.27%-11.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.9-0.1-0.25%+20%33072.97+668.35+2.06%+34.8%-2.31%-14.8%
'26/02/0940+2+5.26%+26.3%32404.62+621.7+1.96%+37.4%+3.3%-11.1%
'26/02/063800%+26.3%31782.92-18.35-0.06%+37.3%+0.06%-11%
'26/02/0538-0.65-1.68%+24.2%31801.27-488.54-1.51%+35.3%-0.17%-11.1%
'26/02/0438.65-0.65-1.65%+22.1%32289.81+94.45+0.29%+35.7%-1.94%-13.5%
'26/02/0339.3+0.75+1.95%+24.5%32195.36+571.33+1.81%+38.1%+0.14%-13.6%
'26/02/0238.55-0.05-0.13%+24.4%31624.03-439.72-1.37%+36.2%+1.24%-11.9%
'26/01/3038.6-0.15-0.39%+23.9%32063.75-472.52-1.45%+34.2%+1.06%-10.4%
'26/01/2938.75-0.25-0.64%+23.1%32536.27-267.55-0.82%+33.1%+0.18%-10.1%
'26/01/2839+0.5+1.3%+24.7%32803.82+485.9+1.5%+35.1%-0.2%-10.5%
'26/01/2738.5-1.25-3.14%+20.8%32317.92+253.4+0.79%+36.2%-3.93%-15.5%
'26/01/2639.75+2.05+5.44%+27.3%32064.52+103.01+0.32%+36.6%+5.12%-9.33%
'26/01/2337.7-0.3-0.79%+26.3%31961.51+215.43+0.68%+37.6%-1.47%-11.3%
'26/01/2238+1.35+3.68%+31%31746.08+499.71+1.6%+39.8%+2.08%-8.81%
'26/01/2136.65-0.25-0.68%+30.1%31246.37-513.62-1.62%+37.5%+0.94%-7.43%
'26/01/2036.9+0.15+0.41%+30.6%31759.99+120.7+0.38%+38%+0.03%-7.43%
'26/01/1936.75-0.15-0.41%+30.1%31639.29+230.59+0.73%+39.1%-1.14%-8.97%
'26/01/1636.9-0.8-2.12%+27.3%31408.7+598.12+1.94%+41.8%-4.06%-14.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.7-0.8-2.08%+24.7%30810.58-131.2-0.42%+41.2%-1.66%-16.5%
'26/01/1438.5+0.5+1.32%+26.3%30941.78+234.56+0.76%+42.2%+0.56%-15.9%
'26/01/1338-0.2-0.52%+25.7%30707.22+139.93+0.46%+42.9%-0.98%-17.2%
'26/01/1238.2+0.8+2.14%+28.3%30567.29+278.33+0.92%+44.2%+1.22%-15.9%
'26/01/0937.4-0.8-2.09%+25.7%30288.96-71.59-0.24%+43.9%-1.85%-18.2%
'26/01/0838.2-0.55-1.42%+23.9%30360.55-74.92-0.25%+43.5%-1.17%-19.6%
'26/01/0738.75+0.65+1.71%+26%30435.47-140.83-0.46%+42.8%+2.17%-16.9%
'26/01/0638.1-0.4-1.04%+24.7%30576.3+471.26+1.57%+45.1%-2.61%-20.4%
'26/01/0538.5-0.95-2.41%+21.7%30105.04+755.23+2.57%+48.8%-4.98%-27.1%
'26/01/0239.45+0.95+2.47%+24.7%29349.81+386.21+1.33%+50.8%+1.14%-26.1%
'25/12/3138.5-0.65-1.66%+22.6%28963.6+256.47+0.89%+52.1%-2.55%-29.5%
'25/12/3039.15+1.15+3.03%+26.3%28707.13-103.76-0.36%+51.6%+3.39%-25.3%
'25/12/2938-1.9-4.76%+20.3%28810.89+254.87+0.89%+52.9%-5.65%-32.6%
'25/12/2639.9+0.95+2.44%+23.2%28556.02+184.04+0.65%+53.9%+1.79%-30.7%
'25/12/2438.95+1.25+3.32%+27.3%28371.98+61.51+0.22%+54.3%+3.1%-27%
'25/12/2337.7-0.1-0.26%+27%28310.47+160.83+0.57%+55.2%-0.83%-28.2%
'25/12/2237.800%+27%28149.64+453.29+1.64%+57.7%-1.64%-30.7%
'25/12/1937.8-0.3-0.79%+26%27696.35+227.82+0.83%+59%-1.62%-33%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.1+0.6+1.6%+28%27468.53-56.64-0.21%+58.7%+1.81%-30.7%
'25/12/1737.5-0.1-0.27%+27.7%27525.17-11.49-0.04%+58.6%-0.23%-30.9%
'25/12/1637.600%+27.7%27536.66-330.28-1.19%+56.7%+1.19%-29.1%
'25/12/1537.6+1.35+3.72%+32.4%27866.94-331.08-1.17%+54.9%+4.89%-22.5%
'25/12/1236.25-0.75-2.03%+29.7%28198.02+173.27+0.62%+55.8%-2.65%-26.1%
'25/12/1137-0.65-1.73%+27.5%28024.75-375.98-1.32%+53.8%-0.41%-26.3%
'25/12/1037.65-1-2.59%+24.2%28400.73+218.13+0.77%+55%-3.36%-30.8%
'25/12/0938.65+0.55+1.44%+26%28182.6-121.18-0.43%+54.3%+1.87%-28.3%
'25/12/0838.1-0.8-2.06%+23.4%28303.78+322.89+1.15%+56.1%-3.21%-32.7%
'25/12/0538.900%+23.4%27980.89+185.18+0.67%+57.1%-0.67%-33.7%
'25/12/0438.9+0.9+2.37%+26.3%27795.71+2.67+0.01%+57.1%+2.36%-30.8%
'25/12/0338-0.7-1.81%+24%27793.04+228.77+0.83%+58.4%-2.64%-34.4%
'25/12/0238.7+0.15+0.39%+24.5%27564.27+221.74+0.81%+59.7%-0.42%-35.2%
'25/12/0138.55-0.25-0.64%+23.7%27342.53-283.95-1.03%+58.1%+0.39%-34.4%
'25/11/2838.8-0.2-0.51%+23.1%27626.48+71.95+0.26%+58.5%-0.77%-35.4%
'25/11/2739-0.95-2.38%+20.2%27554.53+144.99+0.53%+59.3%-2.91%-39.2%
'25/11/2639.95+0.95+2.44%+23.1%27409.54+497.37+1.85%+62.3%+0.59%-39.2%
'25/11/2539+1.7+4.56%+28.7%26912.17+407.93+1.54%+64.8%+3.02%-36.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.3-0.7-1.84%+26.3%26504.24+69.3+0.26%+65.2%-2.1%-38.9%
'25/11/2138+0.7+1.88%+28.7%26434.94-991.42-3.61%+59.2%+5.49%-30.6%
'25/11/2037.3+0.05+0.13%+28.9%27426.36+846.24+3.18%+64.3%-3.05%-35.5%
'25/11/1937.25+1.1+3.04%+32.8%26580.12-176-0.66%+63.2%+3.7%-30.5%
'25/11/1836.15-1.4-3.73%+27.8%26756.12-691.19-2.52%+59.1%-1.21%-31.3%
'25/11/1737.55+0.55+1.49%+29.7%27447.31+49.81+0.18%+59.4%+1.31%-29.7%