≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線比較(日)

3693 營邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
718687+31+4.51%6.26%724748705
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,88128.11億5,794670股/筆724.35.3746.56-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,79327.08億6,474586張/筆713.7+5 (+0.73%)

連續漲跌: 連5漲  ( +205元 / +39.96%)

財報評分: 最新52分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 營邦董事會通過向關係人取得使用權資產 (公告訊息 11/13 15:09)

• 營邦董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:06)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉營邦今年營收有望突破百億創高 漲逾半根停板站回600元關 (Anue鉅亨 11/04 11:26)

• AIC營邦法說會揭示2027年展望，多元事業同步推進，成長動能持續增強 (PR Newswire 10/23 18:08)

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13718+31+4.51%+4.51%43675.12+583.25+1.35%+1.35%+3.16%+3.16%
'26/11/12687+5+0.73%+5.28%43091.87-1165.28-2.63%-1.32%+3.36%+6.59%
'26/11/11682+62+10%+15.8%44257.15+1545.23+3.62%+2.26%+6.38%+13.6%
'26/11/10620+56+9.93%+27.3%42711.92+1050.22+2.52%+4.83%+7.41%+22.5%
'26/11/09564+51+9.94%+40%41661.7+1960.06+4.94%+10%+5%+30%
'26/11/06513-30-5.52%+32.2%39701.64-1873.08-4.51%+5.05%-1.01%+27.2%
'26/11/05543-60-9.95%+19.1%41574.72-1374.19-3.2%+1.69%-6.75%+17.4%
'26/11/04603+34+5.98%+26.2%42948.91-358.63-0.83%+0.85%+6.81%+25.3%
'26/11/03569-50-8.08%+16%43307.54-1612.6-3.59%-2.77%-4.49%+18.8%
'26/11/02619+2+0.32%+16.4%44920.14-291.69-0.65%-3.4%+0.97%+19.8%
'26/10/30617-38-5.8%+9.62%45211.83-1156.5-2.49%-5.81%-3.31%+15.4%
'26/10/29655-15-2.24%+7.16%46368.33-667.25-1.42%-7.14%-0.82%+14.3%
'26/10/28670-17-2.47%+4.51%47035.58+939.35+2.04%-5.25%-4.51%+9.76%
'26/10/27687+40+6.18%+11%46096.23+54.8+0.12%-5.14%+6.06%+16.1%
'26/10/22647-71-9.89%0%46041.43-846.34-1.81%-6.85%-8.08%+6.85%
'26/10/21718-3-0.42%-0.42%46887.77+594.84+1.28%-5.65%-1.7%+5.24%
'26/10/20721+17+2.41%+1.99%46292.93-529.15-1.13%-6.72%+3.54%+8.71%
'26/10/19704-11-1.54%+0.42%46822.08-289.18-0.61%-7.29%-0.93%+7.71%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16715+10+1.42%+1.84%47111.26+141.39+0.3%-7.01%+1.12%+8.86%
'26/10/15705-49-6.5%-4.77%46969.87-1655.96-3.41%-10.2%-3.09%+5.41%
'26/10/14754+54+7.71%+2.57%48625.83+284.52+0.59%-9.65%+7.12%+12.2%
'26/10/13700-27-3.71%-1.24%48341.31-960.65-1.95%-11.4%-1.76%+10.2%
'26/10/12727-9-1.22%-2.45%49301.96-11.48-0.02%-11.4%-1.2%+8.99%
'26/10/08736+18+2.51%0%49313.44-492.93-0.99%-12.3%+3.5%+12.3%
'26/10/07718+2+0.28%+0.28%49806.37-16.18-0.03%-12.3%+0.31%+12.6%
'26/10/06716+27+3.92%+4.21%49822.55+110.51+0.22%-12.1%+3.7%+16.4%
'26/10/05689+26+3.92%+8.3%49712.04+1236.3+2.55%-9.9%+1.37%+18.2%
'26/10/02663-1-0.15%+8.13%48475.74+122.25+0.25%-9.68%-0.4%+17.8%
'26/10/01664-23-3.35%+4.51%48353.49+413.36+0.86%-8.9%-4.21%+13.4%
'26/09/30687-15-2.14%+2.28%47940.13+308.17+0.65%-8.31%-2.79%+10.6%
'26/09/29702-27-3.7%-1.51%47631.96-392.64-0.82%-9.06%-2.88%+7.55%
'26/09/24729-3-0.41%-1.91%48024.6-132.69-0.28%-9.31%-0.13%+7.39%
'26/09/23732+32+4.57%+2.57%48157.29+357.12+0.75%-8.63%+3.82%+11.2%
'26/09/22700-2-0.28%+2.28%47800.17+81.33+0.17%-8.47%-0.45%+10.8%
'26/09/21702-2-0.28%+1.99%47718.84+538.09+1.14%-7.43%-1.42%+9.42%
'26/09/18704+7+1%+3.01%47180.75+892.75+1.93%-5.64%-0.93%+8.66%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17697+16+2.35%+5.43%46288+439.1+0.96%-4.74%+1.39%+10.2%
'26/09/16681+15+2.25%+7.81%45848.9+337.41+0.74%-4.03%+1.51%+11.8%
'26/09/15666-22-3.2%+4.36%45511.49-351.03-0.77%-4.77%-2.43%+9.13%
'26/09/14688+25+3.77%+8.3%45862.52-322.33-0.7%-5.43%+4.47%+13.7%
'26/09/11663-28-4.05%+3.91%46184.85-755.64-1.61%-6.96%-2.44%+10.9%
'26/09/10691-9-1.29%+2.57%46940.49-242.87-0.51%-7.44%-0.78%+10%
'26/09/09700+31+4.63%+7.32%47183.36+77.58+0.16%-7.28%+4.47%+14.6%
'26/09/08669-13-1.91%+5.28%47105.78-220.49-0.47%-7.71%-1.44%+13%
'26/09/07682+19+2.87%+8.3%47326.27+775.14+1.67%-6.18%+1.2%+14.5%
'26/09/04663+15+2.31%+10.8%46551.13+693.47+1.51%-4.76%+0.8%+15.6%
'26/09/03648+6+0.93%+11.8%45857.66-307.06-0.67%-5.39%+1.6%+17.2%
'26/09/02642+18+2.88%+15.1%46164.72-784-1.67%-6.97%+4.55%+22%
'26/09/01624+20+3.31%+18.9%46948.72+820.25+1.78%-5.32%+1.53%+24.2%
'26/08/31604+17+2.9%+22.3%46128.47-202.98-0.44%-5.73%+3.34%+28.1%
'26/08/28587+39+7.12%+31%46331.45+356.23+0.77%-5%+6.35%+36%
'26/08/27556-2-0.36%+30.1%45975.22+142.6+0.31%-4.71%-0.67%+34.8%
'26/08/26558+5+0.9%+31.3%45832.62+663.16+1.47%-3.31%-0.57%+34.6%
'26/08/25553+20+3.75%+36.2%45169.46+407.14+0.91%-2.43%+2.84%+38.6%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24533+18+3.5%+41%44762.32-461.97-1.02%-3.43%+4.52%+44.4%
'26/08/21515-1-0.19%+40.7%45224.29+290.55+0.65%-2.8%-0.84%+43.5%
'26/08/20516+8+1.57%+42.9%44933.74+214.39+0.48%-2.34%+1.09%+45.2%
'26/08/19508-15-2.87%+38.8%44719.35-589.33-1.3%-3.61%-1.57%+42.4%
'26/08/18523-2-0.38%+38.3%45308.68-548.59-1.2%-4.76%+0.82%+43%
'26/08/17525-11-2.05%+35.4%45857.27+46.26+0.1%-4.66%-2.15%+40.1%
'26/08/14536-16-2.9%+31.5%45811.01-210.47-0.46%-5.1%-2.44%+36.6%
'26/08/13552+50+9.96%+44.6%46021.48+503.41+1.11%-4.05%+8.85%+48.7%
'26/08/12502+10+2.03%+47.6%45518.07+397.35+0.88%-3.2%+1.15%+50.8%
'26/08/11492-8-1.6%+45.2%45120.72+191.96+0.43%-2.79%-2.03%+48%
'26/08/10500-27-5.12%+37.8%44928.76+702.85+1.59%-1.25%-6.71%+39%
'26/08/07527-10-1.86%+35.2%44225.91-170.79-0.38%-1.63%-1.48%+36.8%
'26/08/06537+36+7.19%+44.9%44396.7-214.9-0.48%-2.1%+7.67%+47%
'26/08/05501+2.5+0.5%+45.6%44611.6+1250.94+2.88%+0.73%-2.38%+44.9%
'26/08/04498.5+26.5+5.61%+53.8%43360.66-25.75-0.06%+0.67%+5.67%+53.1%
'26/08/03472+25+5.59%+62.4%43386.41+266.66+0.62%+1.29%+4.97%+61.1%
'26/07/31447+40.5+9.96%+78.6%43119.75+3186.45+7.98%+9.37%+1.98%+69.2%
'26/07/30406.5-23-5.36%+69%39933.3-105.88-0.26%+9.08%-5.1%+60%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29429.5-16.5-3.7%+62.8%40039.18-1564.18-3.76%+4.98%+0.06%+57.8%
'26/07/28446-48.5-9.81%+46.8%41603.36-2030.83-4.65%+0.09%-5.16%+46.7%
'26/07/27494.5-14.5-2.85%+42.6%43634.19-20.65-0.05%+0.05%-2.8%+42.6%
'26/07/24509+6+1.19%+44.3%43654.84-1195.97-2.67%-2.62%+3.86%+47%
'26/07/23503-16-3.08%+39.9%44850.81+25.03+0.06%-2.57%-3.14%+42.5%
'26/07/22519+47+9.96%+53.8%44825.78+592.91+1.34%-1.26%+8.62%+55.1%
'26/07/21472+20.5+4.54%+60.8%44232.87+1783.17+4.2%+2.89%+0.34%+57.9%
'26/07/20451.5+9.5+2.15%+64.3%42449.7-221.57-0.52%+2.35%+2.67%+61.9%
'26/07/17442-38.5-8.01%+51.1%42671.27-2953.71-6.47%-4.27%-1.54%+55.4%
'26/07/16480.5-7.5-1.54%+48.8%45624.98-6.61-0.01%-4.29%-1.53%+53.1%
'26/07/15488+11.5+2.41%+52.4%45631.59+893.64+2%-2.38%+0.41%+54.7%
'26/07/14476.5-12.5-2.56%+48.5%44737.95-642.57-1.42%-3.76%-1.14%+52.2%
'26/07/13489-27-5.23%+40.7%45380.52+25.91+0.06%-3.7%-5.29%+44.4%
'26/07/09516-4-0.77%+39.6%45354.61-379.8-0.83%-4.5%+0.06%+44.1%
'26/07/08520-22-4.06%+33.9%45734.41+255.3+0.56%-3.97%-4.62%+37.9%
'26/07/07542+48.5+9.83%+47.1%45479.11-1077.28-2.31%-6.19%+12.1%+53.3%
'26/07/06493.5-13.5-2.66%+43.2%46556.39-224.23-0.48%-6.64%-2.18%+49.8%
'26/07/03507+27.5+5.74%+51.4%46780.62+36.46+0.08%-6.57%+5.66%+58%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02479.5-7.5-1.54%+49.1%46744.16-274.83-0.58%-7.11%-0.96%+56.2%
'26/07/01487-14-2.79%+44.9%47018.99+893.08+1.94%-5.31%-4.73%+50.2%
'26/06/30501+27+5.7%+53.2%46125.91+1126.01+2.5%-2.94%+3.2%+56.1%
'26/06/29474-8.5-1.76%+50.5%44999.9+428.14+0.96%-2.01%-2.72%+52.5%
'26/06/26482.5-21.5-4.27%+44%44571.76-1683.5-3.64%-5.58%-0.63%+49.6%
'26/06/2550400%+44%46255.26+211.66+0.46%-5.14%-0.46%+49.2%
'26/06/24504+8+1.61%+46.4%46043.6-1057.05-2.24%-7.27%+3.85%+53.6%
'26/06/23496-17-3.31%+41.5%47100.65-640.86-1.34%-8.52%-1.97%+50%
'26/06/22513+13+2.6%+45.2%47741.51+1276.31+2.75%-6%-0.15%+51.2%
'26/06/18500+3.5+0.7%+46.2%46465.2+587.81+1.28%-4.8%-0.58%+51%
'26/06/17496.5-2.5-0.5%+45.5%45877.39+68.2+0.15%-4.66%-0.65%+50.1%
'26/06/16499-15-2.92%+41.2%45809.19+412.2+0.91%-3.79%-3.83%+45%
'26/06/15514+13+2.59%+44.9%45396.99+1227.95+2.78%-1.12%-0.19%+46%
'26/06/12501+9.5+1.93%+47.7%44169.04+1019.58+2.36%+1.22%-0.43%+46.5%
'26/06/11491.5-7-1.4%+45.6%43149.46-76.08-0.18%+1.04%-1.22%+44.6%
'26/06/10498.5-36.5-6.82%+35.7%43225.54-1478.9-3.31%-2.3%-3.51%+38%
'26/06/09535-29-5.14%+28.7%44704.44+1201.66+2.76%+0.4%-7.9%+28.3%
'26/06/08564-5-0.88%+27.6%43502.78-1568.16-3.48%-3.1%+2.6%+30.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05569-2-0.35%+27.1%45070.94-606.52-1.33%-4.38%+0.98%+31.5%
'26/06/04571-17-2.89%+23.5%45677.46-781.7-1.68%-5.99%-1.21%+29.5%
'26/06/03588-10-1.67%+21.4%46459.16+901.85+1.98%-4.13%-3.65%+25.5%
'26/06/02598-34-5.38%+14.9%45557.31+219.4+0.48%-3.67%-5.86%+18.5%
'26/06/01632+51+8.78%+25%45337.91+604.97+1.35%-2.36%+7.43%+27.3%
'26/05/29581+21+3.75%+29.6%44732.94+1096.5+2.51%+0.09%+1.24%+29.6%
'26/05/28560-27-4.6%+23.7%43636.44-620.36-1.4%-1.31%-3.2%+25%
'26/05/27587-16-2.65%+20.4%44256.8+731.43+1.68%+0.34%-4.33%+20.1%
'26/05/26603-18-2.9%+16.9%43525.37-119.03-0.27%+0.07%-2.63%+16.8%
'26/05/25621+32+5.43%+23.3%43644.4+1376.43+3.26%+3.33%+2.17%+19.9%
'26/05/22589+53+9.89%+35.4%42267.97+899.76+2.18%+5.58%+7.71%+29.9%
'26/05/21536+32+6.35%+44%41368.21+1347.39+3.37%+9.13%+2.98%+34.9%
'26/05/20504-29-5.44%+36.2%40020.82-154.74-0.39%+8.71%-5.05%+27.5%
'26/05/19533-21-3.79%+31%40175.56-716.26-1.75%+6.81%-2.04%+24.2%
'26/05/18554+8+1.47%+33%40891.82-280.54-0.68%+6.08%+2.15%+26.9%
'26/05/15546-8-1.44%+31%41172.36-579.39-1.39%+4.61%-0.05%+26.4%
'26/05/14554-15-2.64%+27.6%41751.75+377.25+0.91%+5.56%-3.55%+22%
'26/05/13569-24-4.05%+22.4%41374.5-523.82-1.25%+4.24%-2.8%+18.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12593+11+1.89%+24.7%41898.32+108.26+0.26%+4.51%+1.63%+20.2%
'26/05/11582-21-3.48%+20.4%41790.06+186.12+0.45%+4.98%-3.93%+15.4%
'26/05/08603-67-10%+8.36%41603.94-329.84-0.79%+4.15%-9.21%+4.21%
'26/05/07670+6+0.9%+9.34%41933.78+794.93+1.93%+6.17%-1.03%+3.17%
'26/05/06664+5+0.76%+10.2%41138.85+369.56+0.91%+7.13%-0.15%+3.04%
'26/05/05659+5+0.76%+11%40769.29+64.15+0.16%+7.3%+0.6%+3.71%
'26/05/04654-14-2.1%+8.68%40705.14+1778.51+4.57%+12.2%-6.67%-3.52%
'26/04/30668+49+7.92%+17.3%38926.63-376.87-0.96%+11.1%+8.88%+6.16%
'26/04/29619-3-0.48%+16.7%39303.5-218.23-0.55%+10.5%+0.07%+6.21%
'26/04/28622+2+0.32%+17.1%39521.73-94.9-0.24%+10.2%+0.56%+6.85%
'26/04/27620-35-5.34%+10.8%39616.63+684.23+1.76%+12.2%-7.1%-1.34%
'26/04/24655-12-1.8%+8.85%38932.4+1218.25+3.23%+15.8%-5.03%-6.96%
'26/04/23667-40-5.66%+2.69%37714.15-164.32-0.43%+15.3%-5.23%-12.6%
'26/04/22707+3+0.43%+3.12%37878.47+273.36+0.73%+16.1%-0.3%-13%
'26/04/21704-24-3.3%-0.27%37605.11+646.31+1.75%+18.2%-5.05%-18.4%
'26/04/20728+66+9.97%+9.67%36958.8+154.46+0.42%+18.7%+9.55%-9%
'26/04/17662+60+9.97%+20.6%36804.34-327.68-0.88%+17.6%+10.9%+2.98%
'26/04/16602-1-0.17%+20.4%37132.02+409.88+1.12%+18.9%-1.29%+1.46%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15603-20-3.21%+16.5%36722.14+426.02+1.17%+20.3%-4.38%-3.8%
'26/04/14623+1+0.16%+16.7%36296.12+838.83+2.37%+23.2%-2.21%-6.46%
'26/04/13622+56+9.89%+28.3%35457.29+39.46+0.11%+23.3%+9.78%+4.95%
'26/04/10566+10+1.8%+30.6%35417.83+556.67+1.6%+25.3%+0.2%+5.29%
'26/04/09556+9+1.65%+32.7%34861.16+99.78+0.29%+25.6%+1.36%+7.08%
'26/04/08547+49+9.84%+45.8%34761.38+1531.56+4.61%+31.4%+5.23%+14.3%
'26/04/07498+22.5+4.73%+52.7%33229.82+657.39+2.02%+34.1%+2.71%+18.6%
'26/04/02475.5-31.5-6.21%+43.2%32572.43-602.39-1.82%+31.7%-4.39%+11.5%
'26/04/01507+34+7.19%+53.5%33174.82+1451.83+4.58%+37.7%+2.61%+15.8%
'26/03/31473-31-6.15%+44%31722.99-795.17-2.45%+34.3%-3.7%+9.74%
'26/03/30504+4+0.8%+45.2%32518.16-594.43-1.8%+31.9%+2.6%+13.3%
'26/03/27500+15+3.09%+49.7%33112.59-225.03-0.68%+31%+3.77%+18.7%
'26/03/26485-24-4.72%+42.6%33337.62-101.49-0.3%+30.6%-4.42%+12%
'26/03/25509+29+6.04%+51.2%33439.11+826.87+2.54%+33.9%+3.5%+17.3%
'26/03/24480-1.5-0.31%+50.8%32612.24-110.26-0.34%+33.5%+0.03%+17.3%
'26/03/23481.5-53.5-10%+35.7%32722.5-821.38-2.45%+30.2%-7.55%+5.5%
'26/03/20535-48-8.23%+24.5%33543.88-145.8-0.43%+29.6%-7.8%-5.11%
'26/03/19583+53+10%+37%33689.68-658.9-1.92%+27.2%+11.9%+9.83%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18530+48+9.96%+50.6%34348.58+512.01+1.51%+29.1%+8.45%+21.5%
'26/03/17482-7-1.43%+48.5%33836.57+494.06+1.48%+31%-2.91%+17.5%
'26/03/16489+30+6.54%+58.2%33342.51-57.81-0.17%+30.8%+6.71%+27.4%
'26/03/13459+41.5+9.94%+73.9%33400.32-181.54-0.54%+30.1%+10.5%+43.8%
'26/03/12417.5-1.5-0.36%+73.3%33581.86-532.33-1.56%+28%+1.2%+45.2%
'26/03/11419+38+9.97%+90.6%34114.19+1342.32+4.1%+33.3%+5.87%+57.3%
'26/03/10381-5-1.3%+88.1%32771.87+661.45+2.06%+36%-3.36%+52.1%
'26/03/09386-42.5-9.92%+69.4%32110.42-1489.12-4.43%+30%-5.49%+39.4%
'26/03/06428.5+1+0.23%+69.8%33599.54-73.4-0.22%+29.7%+0.45%+40.1%
'26/03/05427.5+8+1.91%+73.1%33672.94+844.06+2.57%+33%-0.66%+40%
'26/03/04419.5-24-5.41%+63.7%32828.88-1494.77-4.35%+27.2%-1.06%+36.5%
'26/03/03443.5-14.5-3.17%+58.5%34323.65-771.44-2.2%+24.4%-0.97%+34.1%
'26/03/02458+4+0.88%+59.9%35095.09-319.4-0.9%+23.3%+1.78%+36.6%
'26/02/26454+41+9.93%+75.8%35414.49+1.420%+23.3%+9.93%+52.5%
'26/02/25413+37.5+9.99%+93.3%35413.07+712.25+2.05%+25.9%+7.94%+67.5%
'26/02/24375.5+12+3.3%+99.7%34700.82+927.56+2.75%+29.3%+0.55%+70.4%
'26/02/23363.5+5+1.39%+102.5%33773.26+167.55+0.5%+30%+0.89%+72.5%
'26/02/11358.5-11.5-3.11%+96.2%33605.71+532.74+1.61%+32.1%-4.72%+64.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10370-6-1.6%+93.1%33072.97+668.35+2.06%+34.8%-3.66%+58.3%
'26/02/09376-18-4.57%+84.3%32404.62+621.7+1.96%+37.4%-6.53%+46.8%
'26/02/06394-39-9.01%+67.7%31782.92-18.35-0.06%+37.3%-8.95%+30.3%
'26/02/05433+9.5+2.24%+71.4%31801.27-488.54-1.51%+35.3%+3.75%+36.2%
'26/02/04423.5+38.5+10%+88.6%32289.81+94.45+0.29%+35.7%+9.71%+52.9%
'26/02/03385+8+2.12%+92.6%32195.36+571.33+1.81%+38.1%+0.31%+54.5%
'26/02/02377-1-0.26%+92.1%31624.03-439.72-1.37%+36.2%+1.11%+55.9%
'26/01/30378-0.5-0.13%+91.8%32063.75-472.52-1.45%+34.2%+1.32%+57.6%
'26/01/29378.5-13-3.32%+85.4%32536.27-267.55-0.82%+33.1%-2.5%+52.3%
'26/01/28391.5+15+3.98%+92.8%32803.82+485.9+1.5%+35.1%+2.48%+57.7%
'26/01/27376.5+29.5+8.5%+109.2%32317.92+253.4+0.79%+36.2%+7.71%+73%
'26/01/26347+3+0.87%+111%32064.52+103.01+0.32%+36.6%+0.55%+74.4%
'26/01/23344+1.5+0.44%+112%31961.51+215.43+0.68%+37.6%-0.24%+74.4%
'26/01/22342.5+11.5+3.47%+119.3%31746.08+499.71+1.6%+39.8%+1.87%+79.6%
'26/01/21331-19-5.43%+107.4%31246.37-513.62-1.62%+37.5%-3.81%+69.9%
'26/01/20350-7.5-2.1%+103.1%31759.99+120.7+0.38%+38%-2.48%+65%
'26/01/19357.500%+103.1%31639.29+230.59+0.73%+39.1%-0.73%+64%
'26/01/16357.500%+103.1%31408.7+598.12+1.94%+41.8%-1.94%+61.3%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15357.5-13.5-3.64%+95.7%30810.58-131.2-0.42%+41.2%-3.22%+54.5%
'26/01/14371+5+1.37%+98.4%30941.78+234.56+0.76%+42.2%+0.61%+56.1%
'26/01/13366-12-3.17%+92.1%30707.22+139.93+0.46%+42.9%-3.63%+49.2%
'26/01/12378+34+9.88%+111%30567.29+278.33+0.92%+44.2%+8.96%+66.9%
'26/01/09344-11.5-3.23%+104.2%30288.96-71.59-0.24%+43.9%-2.99%+60.4%
'26/01/08355.5+32+9.89%+124.4%30360.55-74.92-0.25%+43.5%+10.1%+80.9%
'26/01/07323.5+29+9.85%+146.5%30435.47-140.83-0.46%+42.8%+10.3%+103.7%
'26/01/06294.5+26.5+9.89%+170.9%30576.3+471.26+1.57%+45.1%+8.32%+125.8%
'26/01/05268-11-3.94%+160.2%30105.04+755.23+2.57%+48.8%-6.51%+111.4%
'26/01/02279-0.5-0.18%+159.7%29349.81+386.21+1.33%+50.8%-1.51%+109%
'25/12/31279.5+0.5+0.18%+160.2%28963.6+256.47+0.89%+52.1%-0.71%+108.1%
'25/12/30279-1.5-0.53%+158.8%28707.13-103.76-0.36%+51.6%-0.17%+107.2%
'25/12/29280.5-4-1.41%+155.2%28810.89+254.87+0.89%+52.9%-2.3%+102.2%
'25/12/26284.5-2-0.7%+153.4%28556.02+184.04+0.65%+53.9%-1.35%+99.5%
'25/12/24286.500%+153.4%28371.98+61.51+0.22%+54.3%-0.22%+99.1%
'25/12/23286.5+11.5+4.18%+164%28310.47+160.83+0.57%+55.2%+3.61%+108.8%
'25/12/22275+8+3%+171.9%28149.64+453.29+1.64%+57.7%+1.36%+114.2%
'25/12/19267+8.5+3.29%+180.9%27696.35+227.82+0.83%+59%+2.46%+121.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18258.5+1+0.39%+181.9%27468.53-56.64-0.21%+58.7%+0.6%+123.3%
'25/12/17257.5+1+0.39%+183%27525.17-11.49-0.04%+58.6%+0.43%+124.4%
'25/12/16256.5-5.5-2.1%+177.1%27536.66-330.28-1.19%+56.7%-0.91%+120.4%
'25/12/1526200%+177.1%27866.94-331.08-1.17%+54.9%+1.17%+122.2%
'25/12/12262-5-1.87%+171.9%28198.02+173.27+0.62%+55.8%-2.49%+116.1%
'25/12/11267-2-0.74%+169.9%28024.75-375.98-1.32%+53.8%+0.58%+116.1%
'25/12/10269+3.5+1.32%+173.4%28400.73+218.13+0.77%+55%+0.55%+118.5%
'25/12/09265.5-29-9.85%+146.5%28182.6-121.18-0.43%+54.3%-9.42%+92.2%
'25/12/08294.5+3.5+1.2%+149.5%28303.78+322.89+1.15%+56.1%+0.05%+93.4%
'25/12/05291-3-1.02%+146.9%27980.89+185.18+0.67%+57.1%-1.69%+89.8%
'25/12/04294-1-0.34%+146.1%27795.71+2.67+0.01%+57.1%-0.35%+89%
'25/12/03295+5+1.72%+150.3%27793.04+228.77+0.83%+58.4%+0.89%+91.9%
'25/12/02290-2.5-0.85%+148.2%27564.27+221.74+0.81%+59.7%-1.66%+88.5%
'25/12/01292.5-8.5-2.82%+141.2%27342.53-283.95-1.03%+58.1%-1.79%+83.1%
'25/11/28301-5-1.63%+137.3%27626.48+71.95+0.26%+58.5%-1.89%+78.8%
'25/11/27306+1+0.33%+138%27554.53+144.99+0.53%+59.3%-0.2%+78.7%
'25/11/26305-3.5-1.13%+135.3%27409.54+497.37+1.85%+62.3%-2.98%+73%
'25/11/25308.5+14.5+4.93%+146.9%26912.17+407.93+1.54%+64.8%+3.39%+82.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24294+1.5+0.51%+148.2%26504.24+69.3+0.26%+65.2%+0.25%+83%
'25/11/21292.5-5-1.68%+144%26434.94-991.42-3.61%+59.2%+1.93%+84.8%
'25/11/20297.5+3.5+1.19%+146.9%27426.36+846.24+3.18%+64.3%-1.99%+82.6%
'25/11/19294-11-3.61%+138%26580.12-176-0.66%+63.2%-2.95%+74.8%
'25/11/18305-33.5-9.9%+114.5%26756.12-691.19-2.52%+59.1%-7.38%+55.4%
'25/11/17338.5+6+1.8%+118.3%27447.31+49.81+0.18%+59.4%+1.62%+58.9%