≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / K線比較(日)

3694 海華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.6+0.1+0.25%3.16%40.140.7539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,354萬345979股/筆40.071.689.930.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901,994萬3851.27張/筆40.65-0.85 (-2.1%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.25%)

財報評分: 最新49分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:50)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.7+0.1+0.25%+0.25%43675.12+583.25+1.35%+1.35%-1.1%-1.1%
'26/11/1239.6-0.85-2.1%-1.85%43091.87-1165.28-2.63%-1.32%+0.53%-0.54%
'26/11/1140.45-1.35-3.23%-5.02%44257.15+1545.23+3.62%+2.26%-6.85%-7.28%
'26/11/1041.8-0.05-0.12%-5.14%42711.92+1050.22+2.52%+4.83%-2.64%-9.97%
'26/11/0941.85+2.75+7.03%+1.53%41661.7+1960.06+4.94%+10%+2.09%-8.47%
'26/11/0639.1-2.5-6.01%-4.57%39701.64-1873.08-4.51%+5.05%-1.5%-9.62%
'26/11/0541.6-2-4.59%-8.94%41574.72-1374.19-3.2%+1.69%-1.39%-10.6%
'26/11/0443.6-0.2-0.46%-9.36%42948.91-358.63-0.83%+0.85%+0.37%-10.2%
'26/11/0343.8-1.9-4.16%-13.1%43307.54-1612.6-3.59%-2.77%-0.57%-10.4%
'26/11/0245.7-0.05-0.11%-13.2%44920.14-291.69-0.65%-3.4%+0.54%-9.83%
'26/10/3045.75-1.65-3.48%-16.2%45211.83-1156.5-2.49%-5.81%-0.99%-10.4%
'26/10/2947.4-0.9-1.86%-17.8%46368.33-667.25-1.42%-7.14%-0.44%-10.7%
'26/10/2848.3+0.75+1.58%-16.5%47035.58+939.35+2.04%-5.25%-0.46%-11.3%
'26/10/2747.55-1-2.06%-18.2%46096.23+54.8+0.12%-5.14%-2.18%-13.1%
'26/10/2248.55-0.45-0.92%-19%46041.43-846.34-1.81%-6.85%+0.89%-12.1%
'26/10/2149+0.85+1.77%-17.5%46887.77+594.84+1.28%-5.65%+0.49%-11.9%
'26/10/2048.15+0.6+1.26%-16.5%46292.93-529.15-1.13%-6.72%+2.39%-9.79%
'26/10/1947.55-1-2.06%-18.2%46822.08-289.18-0.61%-7.29%-1.45%-10.9%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.55+0.35+0.73%-17.6%47111.26+141.39+0.3%-7.01%+0.43%-10.6%
'26/10/1548.2-1.5-3.02%-20.1%46969.87-1655.96-3.41%-10.2%+0.39%-9.94%
'26/10/1449.7+0.6+1.22%-19.1%48625.83+284.52+0.59%-9.65%+0.63%-9.49%
'26/10/1349.1-0.6-1.21%-20.1%48341.31-960.65-1.95%-11.4%+0.74%-8.71%
'26/10/1249.7-1.3-2.55%-22.2%49301.96-11.48-0.02%-11.4%-2.53%-10.7%
'26/10/0851-0.9-1.73%-23.5%49313.44-492.93-0.99%-12.3%-0.74%-11.2%
'26/10/0751.9+1.4+2.77%-21.4%49806.37-16.18-0.03%-12.3%+2.8%-9.05%
'26/10/0650.5-0.7-1.37%-22.5%49822.55+110.51+0.22%-12.1%-1.59%-10.3%
'26/10/0551.2-0.5-0.97%-23.2%49712.04+1236.3+2.55%-9.9%-3.52%-13.3%
'26/10/0251.7+0.5+0.98%-22.5%48475.74+122.25+0.25%-9.68%+0.73%-12.8%
'26/10/0151.2-0.3-0.58%-22.9%48353.49+413.36+0.86%-8.9%-1.44%-14%
'26/09/3051.5+1.1+2.18%-21.2%47940.13+308.17+0.65%-8.31%+1.53%-12.9%
'26/09/2950.4+0.1+0.2%-21.1%47631.96-392.64-0.82%-9.06%+1.02%-12%
'26/09/2450.3+0.1+0.2%-20.9%48024.6-132.69-0.28%-9.31%+0.48%-11.6%
'26/09/2350.2-0.3-0.59%-21.4%48157.29+357.12+0.75%-8.63%-1.34%-12.8%
'26/09/2250.5-0.6-1.17%-22.3%47800.17+81.33+0.17%-8.47%-1.34%-13.8%
'26/09/2151.1+0.5+0.99%-21.5%47718.84+538.09+1.14%-7.43%-0.15%-14.1%
'26/09/1850.6+0.4+0.8%-20.9%47180.75+892.75+1.93%-5.64%-1.13%-15.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.2+0.8+1.62%-19.6%46288+439.1+0.96%-4.74%+0.66%-14.9%
'26/09/1649.4+0.9+1.86%-18.1%45848.9+337.41+0.74%-4.03%+1.12%-14.1%
'26/09/1548.5-0.7-1.42%-19.3%45511.49-351.03-0.77%-4.77%-0.65%-14.5%
'26/09/1449.2-0.5-1.01%-20.1%45862.52-322.33-0.7%-5.43%-0.31%-14.7%
'26/09/1149.7+0.25+0.51%-19.7%46184.85-755.64-1.61%-6.96%+2.12%-12.8%
'26/09/1049.45-0.2-0.4%-20%46940.49-242.87-0.51%-7.44%+0.11%-12.6%
'26/09/0949.65+0.25+0.51%-19.6%47183.36+77.58+0.16%-7.28%+0.35%-12.4%
'26/09/0849.4-1.1-2.18%-21.4%47105.78-220.49-0.47%-7.71%-1.71%-13.7%
'26/09/0750.5+0.1+0.2%-21.2%47326.27+775.14+1.67%-6.18%-1.47%-15.1%
'26/09/0450.4+0.4+0.8%-20.6%46551.13+693.47+1.51%-4.76%-0.71%-15.8%
'26/09/0350-1.4-2.72%-22.8%45857.66-307.06-0.67%-5.39%-2.05%-17.4%
'26/09/0251.4+0.6+1.18%-21.9%46164.72-784-1.67%-6.97%+2.85%-14.9%
'26/09/0150.8+0.4+0.79%-21.2%46948.72+820.25+1.78%-5.32%-0.99%-15.9%
'26/08/3150.4-0.4-0.79%-21.9%46128.47-202.98-0.44%-5.73%-0.35%-16.1%
'26/08/2850.8-0.7-1.36%-22.9%46331.45+356.23+0.77%-5%-2.13%-17.9%
'26/08/2751.500%-22.9%45975.22+142.6+0.31%-4.71%-0.31%-18.2%
'26/08/2651.5+1.2+2.39%-21.1%45832.62+663.16+1.47%-3.31%+0.92%-17.8%
'26/08/2550.3+0.1+0.2%-20.9%45169.46+407.14+0.91%-2.43%-0.71%-18.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.2-0.7-1.38%-22%44762.32-461.97-1.02%-3.43%-0.36%-18.6%
'26/08/2150.9-0.5-0.97%-22.8%45224.29+290.55+0.65%-2.8%-1.62%-20%
'26/08/2051.4+0.7+1.38%-21.7%44933.74+214.39+0.48%-2.34%+0.9%-19.4%
'26/08/1950.7-0.8-1.55%-22.9%44719.35-589.33-1.3%-3.61%-0.25%-19.3%
'26/08/1851.5-1.2-2.28%-24.7%45308.68-548.59-1.2%-4.76%-1.08%-19.9%
'26/08/1752.7-1.1-2.04%-26.2%45857.27+46.26+0.1%-4.66%-2.14%-21.5%
'26/08/1453.8+0.5+0.94%-25.5%45811.01-210.47-0.46%-5.1%+1.4%-20.4%
'26/08/1353.3+0.1+0.19%-25.4%46021.48+503.41+1.11%-4.05%-0.92%-21.3%
'26/08/1253.2-0.6-1.12%-26.2%45518.07+397.35+0.88%-3.2%-2%-23%
'26/08/1153.8-2.1-3.76%-29%45120.72+191.96+0.43%-2.79%-4.19%-26.2%
'26/08/1055.9+0.3+0.54%-28.6%44928.76+702.85+1.59%-1.25%-1.05%-27.4%
'26/08/0755.6-0.5-0.89%-29.2%44225.91-170.79-0.38%-1.63%-0.51%-27.6%
'26/08/0656.1-1.7-2.94%-31.3%44396.7-214.9-0.48%-2.1%-2.46%-29.2%
'26/08/0557.8+2.6+4.71%-28.1%44611.6+1250.94+2.88%+0.73%+1.83%-28.8%
'26/08/0455.2+1.2+2.22%-26.5%43360.66-25.75-0.06%+0.67%+2.28%-27.1%
'26/08/0354+0.9+1.69%-25.2%43386.41+266.66+0.62%+1.29%+1.07%-26.5%
'26/07/3153.1+4.1+8.37%-19%43119.75+3186.45+7.98%+9.37%+0.39%-28.3%
'26/07/3049-3-5.77%-23.7%39933.3-105.88-0.26%+9.08%-5.51%-32.7%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952-3.5-6.31%-28.5%40039.18-1564.18-3.76%+4.98%-2.55%-33.4%
'26/07/2855.5-3.9-6.57%-33.2%41603.36-2030.83-4.65%+0.09%-1.92%-33.3%
'26/07/2759.4-1.1-1.82%-34.4%43634.19-20.65-0.05%+0.05%-1.77%-34.4%
'26/07/2460.5-1.3-2.1%-35.8%43654.84-1195.97-2.67%-2.62%+0.57%-33.1%
'26/07/2364.1+0.1+0.16%-34.4%44850.81+25.03+0.06%-2.57%+0.1%-31.8%
'26/07/2264-2.3-3.47%-36.7%44825.78+592.91+1.34%-1.26%-4.81%-35.4%
'26/07/2166.3+6+9.95%-30.3%44232.87+1783.17+4.2%+2.89%+5.75%-33.2%
'26/07/2060.3+0.2+0.33%-30.1%42449.7-221.57-0.52%+2.35%+0.85%-32.5%
'26/07/1760.1-4.3-6.68%-34.8%42671.27-2953.71-6.47%-4.27%-0.21%-30.5%
'26/07/1664.4-3.5-5.15%-38.1%45624.98-6.61-0.01%-4.29%-5.14%-33.9%
'26/07/1567.9+2.2+3.35%-36.1%45631.59+893.64+2%-2.38%+1.35%-33.7%
'26/07/1465.7-1.9-2.81%-37.9%44737.95-642.57-1.42%-3.76%-1.39%-34.1%
'26/07/1367.6+2.6+4%-35.4%45380.52+25.91+0.06%-3.7%+3.94%-31.7%
'26/07/0965+3.4+5.52%-31.8%45354.61-379.8-0.83%-4.5%+6.35%-27.3%
'26/07/0861.6+0.2+0.33%-31.6%45734.41+255.3+0.56%-3.97%-0.23%-27.6%
'26/07/0761.4-4.1-6.26%-35.9%45479.11-1077.28-2.31%-6.19%-3.95%-29.7%
'26/07/0665.5-1.5-2.24%-37.3%46556.39-224.23-0.48%-6.64%-1.76%-30.7%
'26/07/0367+2.5+3.88%-34.9%46780.62+36.46+0.08%-6.57%+3.8%-28.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.5-1.9-2.86%-36.7%46744.16-274.83-0.58%-7.11%-2.28%-29.6%
'26/07/0166.4+4.2+6.75%-32.5%47018.99+893.08+1.94%-5.31%+4.81%-27.2%
'26/06/3062.2+5.6+9.89%-25.8%46125.91+1126.01+2.5%-2.94%+7.39%-22.9%
'26/06/2956.6+0.9+1.62%-24.6%44999.9+428.14+0.96%-2.01%+0.66%-22.6%
'26/06/2655.7-2.9-4.95%-28.3%44571.76-1683.5-3.64%-5.58%-1.31%-22.7%
'26/06/2558.6-1-1.68%-29.5%46255.26+211.66+0.46%-5.14%-2.14%-24.4%
'26/06/2459.6-0.8-1.32%-30.5%46043.6-1057.05-2.24%-7.27%+0.92%-23.2%
'26/06/2360.4-1.6-2.58%-32.3%47100.65-640.86-1.34%-8.52%-1.24%-23.7%
'26/06/2262+1.2+1.97%-30.9%47741.51+1276.31+2.75%-6%-0.78%-24.9%
'26/06/1860.8-1.1-1.78%-32.1%46465.2+587.81+1.28%-4.8%-3.06%-27.3%
'26/06/1761.9+0.1+0.16%-32%45877.39+68.2+0.15%-4.66%+0.01%-27.4%
'26/06/1661.800%-32%45809.19+412.2+0.91%-3.79%-0.91%-28.2%
'26/06/1561.8+1.8+3%-30%45396.99+1227.95+2.78%-1.12%+0.22%-28.9%
'26/06/1260+0.8+1.35%-29.1%44169.04+1019.58+2.36%+1.22%-1.01%-30.3%
'26/06/1159.2-1.6-2.63%-30.9%43149.46-76.08-0.18%+1.04%-2.45%-32%
'26/06/1060.8-2.1-3.34%-33.2%43225.54-1478.9-3.31%-2.3%-0.03%-30.9%
'26/06/0962.9+0.9+1.45%-32.3%44704.44+1201.66+2.76%+0.4%-1.31%-32.7%
'26/06/0862-5-7.46%-37.3%43502.78-1568.16-3.48%-3.1%-3.98%-34.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567-1.1-1.62%-38.3%45070.94-606.52-1.33%-4.38%-0.29%-33.9%
'26/06/0468.1-1.3-1.87%-39.5%45677.46-781.7-1.68%-5.99%-0.19%-33.5%
'26/06/0369.4+0.3+0.43%-39.2%46459.16+901.85+1.98%-4.13%-1.55%-35.1%
'26/06/0269.1+0.2+0.29%-39%45557.31+219.4+0.48%-3.67%-0.19%-35.4%
'26/06/0168.9-0.6-0.86%-39.6%45337.91+604.97+1.35%-2.36%-2.21%-37.2%
'26/05/2969.5+2.9+4.35%-36.9%44732.94+1096.5+2.51%+0.09%+1.84%-37%
'26/05/2866.6-1.9-2.77%-38.7%43636.44-620.36-1.4%-1.31%-1.37%-37.4%
'26/05/2768.5-1.7-2.42%-40.2%44256.8+731.43+1.68%+0.34%-4.1%-40.5%
'26/05/2670.2-0.6-0.85%-40.7%43525.37-119.03-0.27%+0.07%-0.58%-40.7%
'26/05/2570.8+0.3+0.43%-40.4%43644.4+1376.43+3.26%+3.33%-2.83%-43.8%
'26/05/2270.5-1.3-1.81%-41.5%42267.97+899.76+2.18%+5.58%-3.99%-47.1%
'26/05/2171.8+0.6+0.84%-41%41368.21+1347.39+3.37%+9.13%-2.53%-50.1%
'26/05/2071.2+6.4+9.88%-35.2%40020.82-154.74-0.39%+8.71%+10.3%-43.9%
'26/05/1964.8+4.5+7.46%-30.3%40175.56-716.26-1.75%+6.81%+9.21%-37.2%
'26/05/1860.3+1.3+2.2%-28.8%40891.82-280.54-0.68%+6.08%+2.88%-34.9%
'26/05/1559+0.9+1.55%-27.7%41172.36-579.39-1.39%+4.61%+2.94%-32.3%
'26/05/1458.1+2.5+4.5%-24.5%41751.75+377.25+0.91%+5.56%+3.59%-30%
'26/05/1355.6-0.5-0.89%-25.1%41374.5-523.82-1.25%+4.24%+0.36%-29.4%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.1-0.7-1.23%-26.1%41898.32+108.26+0.26%+4.51%-1.49%-30.6%
'26/05/1156.8-3.2-5.33%-30%41790.06+186.12+0.45%+4.98%-5.78%-35%
'26/05/0860-1.9-3.07%-32.1%41603.94-329.84-0.79%+4.15%-2.28%-36.3%
'26/05/0761.9+1.3+2.15%-30.7%41933.78+794.93+1.93%+6.17%+0.22%-36.9%
'26/05/0660.6-1.4-2.26%-32.3%41138.85+369.56+0.91%+7.13%-3.17%-39.4%
'26/05/0562+0.6+0.98%-31.6%40769.29+64.15+0.16%+7.3%+0.82%-38.9%
'26/05/0461.4+0.8+1.32%-30.7%40705.14+1778.51+4.57%+12.2%-3.25%-42.9%
'26/04/3060.600%-30.7%38926.63-376.87-0.96%+11.1%+0.96%-41.8%
'26/04/2960.6-1.3-2.1%-32.1%39303.5-218.23-0.55%+10.5%-1.55%-42.7%
'26/04/2861.9+2.5+4.21%-29.3%39521.73-94.9-0.24%+10.2%+4.45%-39.5%
'26/04/2759.4-0.4-0.67%-29.8%39616.63+684.23+1.76%+12.2%-2.43%-41.9%
'26/04/2459.8-0.3-0.5%-30.1%38932.4+1218.25+3.23%+15.8%-3.73%-45.9%
'26/04/2360.1-2.1-3.38%-32.5%37714.15-164.32-0.43%+15.3%-2.95%-47.8%
'26/04/2262.2-0.2-0.32%-32.7%37878.47+273.36+0.73%+16.1%-1.05%-48.8%
'26/04/2162.4+0.9+1.46%-31.7%37605.11+646.31+1.75%+18.2%-0.29%-49.9%
'26/04/2061.5+0.2+0.33%-31.5%36958.8+154.46+0.42%+18.7%-0.09%-50.2%
'26/04/1761.300%-31.5%36804.34-327.68-0.88%+17.6%+0.88%-49.1%
'26/04/1661.3+1.1+1.83%-30.2%37132.02+409.88+1.12%+18.9%+0.71%-49.2%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.2-0.9-1.47%-31.3%36722.14+426.02+1.17%+20.3%-2.64%-51.6%
'26/04/1461.1-0.5-0.81%-31.8%36296.12+838.83+2.37%+23.2%-3.18%-55%
'26/04/1361.6+4.3+7.5%-26.7%35457.29+39.46+0.11%+23.3%+7.39%-50%
'26/04/1057.3+1.5+2.69%-24.7%35417.83+556.67+1.6%+25.3%+1.09%-50%
'26/04/0955.8+0.3+0.54%-24.3%34861.16+99.78+0.29%+25.6%+0.25%-50%
'26/04/0855.5+2.2+4.13%-21.2%34761.38+1531.56+4.61%+31.4%-0.48%-52.6%
'26/04/0753.3-0.3-0.56%-21.6%33229.82+657.39+2.02%+34.1%-2.58%-55.7%
'26/04/0253.6-2-3.6%-24.5%32572.43-602.39-1.82%+31.7%-1.78%-56.1%
'26/04/0155.6+1.5+2.77%-22.4%33174.82+1451.83+4.58%+37.7%-1.81%-60%
'26/03/3154.1-1.8-3.22%-24.9%31722.99-795.17-2.45%+34.3%-0.77%-59.2%
'26/03/3055.9-1.4-2.44%-26.7%32518.16-594.43-1.8%+31.9%-0.64%-58.6%
'26/03/2757.3+2.4+4.37%-23.5%33112.59-225.03-0.68%+31%+5.05%-54.5%
'26/03/2654.9-0.6-1.08%-24.3%33337.62-101.49-0.3%+30.6%-0.78%-54.9%
'26/03/2555.5+0.9+1.65%-23.1%33439.11+826.87+2.54%+33.9%-0.89%-57%
'26/03/2454.6-0.8-1.44%-24.2%32612.24-110.26-0.34%+33.5%-1.1%-57.7%
'26/03/2355.4-1.2-2.12%-25.8%32722.5-821.38-2.45%+30.2%+0.33%-56%
'26/03/2056.6-0.4-0.7%-26.3%33543.88-145.8-0.43%+29.6%-0.27%-56%
'26/03/1957-1.6-2.73%-28.3%33689.68-658.9-1.92%+27.2%-0.81%-55.5%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.6+0.2+0.34%-28.1%34348.58+512.01+1.51%+29.1%-1.17%-57.2%
'26/03/1758.4+3+5.42%-24.2%33836.57+494.06+1.48%+31%+3.94%-55.2%
'26/03/1655.4-0.8-1.42%-25.3%33342.51-57.81-0.17%+30.8%-1.25%-56%
'26/03/1356.200%-25.3%33400.32-181.54-0.54%+30.1%+0.54%-55.3%
'26/03/1256.2+0.1+0.18%-25.1%33581.86-532.33-1.56%+28%+1.74%-53.2%
'26/03/1156.1-0.1-0.18%-25.3%34114.19+1342.32+4.1%+33.3%-4.28%-58.5%
'26/03/1056.2+1.9+3.5%-22.7%32771.87+661.45+2.06%+36%+1.44%-58.7%
'26/03/0954.3-3.9-6.7%-27.8%32110.42-1489.12-4.43%+30%-2.27%-57.8%
'26/03/0658.2+1.1+1.93%-26.4%33599.54-73.4-0.22%+29.7%+2.15%-56.1%
'26/03/0557.1+2.1+3.82%-23.6%33672.94+844.06+2.57%+33%+1.25%-56.7%
'26/03/0455-3.6-6.14%-28.3%32828.88-1494.77-4.35%+27.2%-1.79%-55.6%
'26/03/0358.6-2-3.3%-30.7%34323.65-771.44-2.2%+24.4%-1.1%-55.1%
'26/03/0260.6-1.3-2.1%-32.1%35095.09-319.4-0.9%+23.3%-1.2%-55.5%
'26/02/2661.9-0.2-0.32%-32.4%35414.49+1.420%+23.3%-0.32%-55.7%
'26/02/2562.1+0.5+0.81%-31.8%35413.07+712.25+2.05%+25.9%-1.24%-57.7%
'26/02/2461.6-0.3-0.48%-32.1%34700.82+927.56+2.75%+29.3%-3.23%-61.5%
'26/02/2361.9+1.4+2.31%-30.6%33773.26+167.55+0.5%+30%+1.81%-60.5%
'26/02/1160.5+2.2+3.77%-28%33605.71+532.74+1.61%+32.1%+2.16%-60%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.3+0.6+1.04%-27.2%33072.97+668.35+2.06%+34.8%-1.02%-62%
'26/02/0957.7-0.2-0.35%-27.5%32404.62+621.7+1.96%+37.4%-2.31%-64.9%
'26/02/0657.9-1.3-2.2%-29.1%31782.92-18.35-0.06%+37.3%-2.14%-66.4%
'26/02/0559.2-1.3-2.15%-30.6%31801.27-488.54-1.51%+35.3%-0.64%-65.8%
'26/02/0460.5+2.4+4.13%-27.7%32289.81+94.45+0.29%+35.7%+3.84%-63.4%
'26/02/0358.1+0.6+1.04%-27%32195.36+571.33+1.81%+38.1%-0.77%-65.1%
'26/02/0257.5-1.6-2.71%-28.9%31624.03-439.72-1.37%+36.2%-1.34%-65.1%
'26/01/3059.1-1.6-2.64%-30.8%32063.75-472.52-1.45%+34.2%-1.19%-65%
'26/01/2960.7-1.8-2.88%-32.8%32536.27-267.55-0.82%+33.1%-2.06%-65.9%
'26/01/2862.5-2.4-3.7%-35.3%32803.82+485.9+1.5%+35.1%-5.2%-70.4%
'26/01/2764.9-2.2-3.28%-37.4%32317.92+253.4+0.79%+36.2%-4.07%-73.6%
'26/01/2667.1+6.1+10%-31.1%32064.52+103.01+0.32%+36.6%+9.68%-67.8%
'26/01/2361-0.5-0.81%-31.7%31961.51+215.43+0.68%+37.6%-1.49%-69.3%
'26/01/2261.5+0.7+1.15%-30.9%31746.08+499.71+1.6%+39.8%-0.45%-70.7%
'26/01/2160.8-1.3-2.09%-32.4%31246.37-513.62-1.62%+37.5%-0.47%-69.9%
'26/01/2062.1+0.9+1.47%-31.4%31759.99+120.7+0.38%+38%+1.09%-69.4%
'26/01/1961.2+0.7+1.16%-30.6%31639.29+230.59+0.73%+39.1%+0.43%-69.6%
'26/01/1660.5-0.9-1.47%-31.6%31408.7+598.12+1.94%+41.8%-3.41%-73.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.4-0.8-1.29%-32.5%30810.58-131.2-0.42%+41.2%-0.87%-73.6%
'26/01/1462.2+0.9+1.47%-31.5%30941.78+234.56+0.76%+42.2%+0.71%-73.7%
'26/01/1361.3-0.5-0.81%-32%30707.22+139.93+0.46%+42.9%-1.27%-74.9%
'26/01/1261.8+3.3+5.64%-28.2%30567.29+278.33+0.92%+44.2%+4.72%-72.4%
'26/01/0958.5+0.4+0.69%-27.7%30288.96-71.59-0.24%+43.9%+0.93%-71.6%
'26/01/0858.1-1.6-2.68%-29.6%30360.55-74.92-0.25%+43.5%-2.43%-73.1%
'26/01/0759.7-0.7-1.16%-30.5%30435.47-140.83-0.46%+42.8%-0.7%-73.3%
'26/01/0660.4-0.9-1.47%-31.5%30576.3+471.26+1.57%+45.1%-3.04%-76.6%
'26/01/0561.3-0.6-0.97%-32.1%30105.04+755.23+2.57%+48.8%-3.54%-81%
'26/01/0261.9+1.6+2.65%-30.3%29349.81+386.21+1.33%+50.8%+1.32%-81.1%
'25/12/3160.3-0.3-0.5%-30.7%28963.6+256.47+0.89%+52.1%-1.39%-82.8%
'25/12/3060.6-0.9-1.46%-31.7%28707.13-103.76-0.36%+51.6%-1.1%-83.3%
'25/12/2961.5+0.4+0.65%-31.3%28810.89+254.87+0.89%+52.9%-0.24%-84.2%
'25/12/2661.1-0.8-1.29%-32.1%28556.02+184.04+0.65%+53.9%-1.94%-86.1%
'25/12/2461.9+0.2+0.32%-31.9%28371.98+61.51+0.22%+54.3%+0.1%-86.2%
'25/12/2361.7+1.6+2.66%-30.1%28310.47+160.83+0.57%+55.2%+2.09%-85.3%
'25/12/2260.1+1.3+2.21%-28.6%28149.64+453.29+1.64%+57.7%+0.57%-86.3%
'25/12/1958.8+1.8+3.16%-26.3%27696.35+227.82+0.83%+59%+2.33%-85.3%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857-1.2-2.06%-27.8%27468.53-56.64-0.21%+58.7%-1.85%-86.5%
'25/12/1758.2+1.1+1.93%-26.4%27525.17-11.49-0.04%+58.6%+1.97%-85.1%
'25/12/1657.1-0.7-1.21%-27.3%27536.66-330.28-1.19%+56.7%-0.02%-84.1%
'25/12/1557.8-0.4-0.69%-27.8%27866.94-331.08-1.17%+54.9%+0.48%-82.7%
'25/12/1258.2+0.4+0.69%-27.3%28198.02+173.27+0.62%+55.8%+0.07%-83.2%
'25/12/1157.8-6.3-9.83%-34.5%28024.75-375.98-1.32%+53.8%-8.51%-88.3%
'25/12/1064.1+0.1+0.16%-34.4%28400.73+218.13+0.77%+55%-0.61%-89.3%
'25/12/0964+1.2+1.91%-33.1%28182.6-121.18-0.43%+54.3%+2.34%-87.4%
'25/12/0862.8+1+1.62%-32%28303.78+322.89+1.15%+56.1%+0.47%-88.1%
'25/12/0561.8-1-1.59%-33.1%27980.89+185.18+0.67%+57.1%-2.26%-90.3%
'25/12/0462.8-0.2-0.32%-33.3%27795.71+2.67+0.01%+57.1%-0.33%-90.5%
'25/12/0363+0.9+1.45%-32.4%27793.04+228.77+0.83%+58.4%+0.62%-90.8%
'25/12/0262.1-0.8-1.27%-33.2%27564.27+221.74+0.81%+59.7%-2.08%-93%
'25/12/0162.9-2.3-3.53%-35.6%27342.53-283.95-1.03%+58.1%-2.5%-93.7%
'25/11/2865.2+0.1+0.15%-35.5%27626.48+71.95+0.26%+58.5%-0.11%-94%
'25/11/2765.1-0.8-1.21%-36.3%27554.53+144.99+0.53%+59.3%-1.74%-95.6%
'25/11/2665.9+1.9+2.97%-34.4%27409.54+497.37+1.85%+62.3%+1.12%-96.7%
'25/11/2564+0.4+0.63%-34%26912.17+407.93+1.54%+64.8%-0.91%-98.7%
交易
日期		3694 海華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2463.6+2.1+3.41%-31.7%26504.24+69.3+0.26%+65.2%+3.15%-96.9%
'25/11/2161.5-2.8-4.35%-34.7%26434.94-991.42-3.61%+59.2%-0.74%-93.9%
'25/11/2064.3+1.8+2.88%-32.8%27426.36+846.24+3.18%+64.3%-0.3%-97.1%
'25/11/1962.500%-32.8%26580.12-176-0.66%+63.2%+0.66%-96%
'25/11/1862.5-3-4.58%-35.9%26756.12-691.19-2.52%+59.1%-2.06%-95%
'25/11/1765.5-0.5-0.76%-36.4%27447.31+49.81+0.18%+59.4%-0.94%-95.8%