≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / K線比較(日)

3653 健策

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57905635+155+2.75%13.22%605061905445
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,545207.9億8,288428股/筆586436.03130.72.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,813206.2億6,925551張/筆5409+410 (+7.85%)

連續漲跌: 連2漲  ( +565元 / +10.81%)

財報評分: 最新85分 / 平均65分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/105790+155+2.75%+2.75%42711.92+1050.22+2.52%+2.52%+0.23%+0.23%
'26/11/095635+410+7.85%+10.8%41661.7+1960.06+4.94%+7.58%+2.91%+3.23%
'26/11/065225-580-9.99%-0.26%39701.64-1873.08-4.51%+2.74%-5.48%-2.99%
'26/11/055805-645-10%-10.2%41574.72-1374.19-3.2%-0.55%-6.8%-9.68%
'26/11/046450+415+6.88%-4.06%42948.91-358.63-0.83%-1.38%+7.71%-2.68%
'26/11/036035-285-4.51%-8.39%43307.54-1612.6-3.59%-4.92%-0.92%-3.47%
'26/11/026320+5+0.08%-8.31%44920.14-291.69-0.65%-5.53%+0.73%-2.78%
'26/10/306315-90-1.41%-9.6%45211.83-1156.5-2.49%-7.89%+1.08%-1.72%
'26/10/296405+30+0.47%-9.18%46368.33-667.25-1.42%-9.19%+1.89%+0.02%
'26/10/286375+515+8.79%-1.19%47035.58+939.35+2.04%-7.34%+6.75%+6.15%
'26/10/275860-210-3.46%-4.61%46096.23+54.8+0.12%-7.23%-3.58%+2.62%
'26/10/226070-465-7.12%-11.4%46041.43-846.34-1.81%-8.91%-5.31%-2.49%
'26/10/216535-115-1.73%-12.9%46887.77+594.84+1.28%-7.74%-3.01%-5.2%
'26/10/206650+90+1.37%-11.7%46292.93-529.15-1.13%-8.78%+2.5%-2.96%
'26/10/196560-170-2.53%-14%46822.08-289.18-0.61%-9.34%-1.92%-4.63%
'26/10/166730-35-0.52%-14.4%47111.26+141.39+0.3%-9.07%-0.82%-5.35%
'26/10/156765-305-4.31%-18.1%46969.87-1655.96-3.41%-12.2%-0.9%-5.94%
'26/10/147070+80+1.14%-17.2%48625.83+284.52+0.59%-11.6%+0.55%-5.52%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136990-170-2.37%-19.1%48341.31-960.65-1.95%-13.4%-0.42%-5.77%
'26/10/127160-5-0.07%-19.2%49301.96-11.48-0.02%-13.4%-0.05%-5.8%
'26/10/087165+360+5.29%-14.9%49313.44-492.93-0.99%-14.2%+6.28%-0.67%
'26/10/076805-275-3.88%-18.2%49806.37-16.18-0.03%-14.3%-3.85%-3.95%
'26/10/067080-125-1.73%-19.6%49822.55+110.51+0.22%-14.1%-1.95%-5.56%
'26/10/057205+405+5.96%-14.9%49712.04+1236.3+2.55%-11.9%+3.41%-2.96%
'26/10/026800-75-1.09%-15.8%48475.74+122.25+0.25%-11.7%-1.34%-4.11%
'26/10/016875+75+1.1%-14.9%48353.49+413.36+0.86%-10.9%+0.24%-3.95%
'26/09/306800-95-1.38%-16%47940.13+308.17+0.65%-10.3%-2.03%-5.7%
'26/09/296895-25-0.36%-16.3%47631.96-392.64-0.82%-11.1%+0.46%-5.27%
'26/09/246920+510+7.96%-9.67%48024.6-132.69-0.28%-11.3%+8.24%+1.64%
'26/09/236410+580+9.95%-0.69%48157.29+357.12+0.75%-10.6%+9.2%+9.96%
'26/09/225830+40+0.69%0%47800.17+81.33+0.17%-10.5%+0.52%+10.5%
'26/09/215790+265+4.8%+4.8%47718.84+538.09+1.14%-9.47%+3.66%+14.3%
'26/09/185525+170+3.17%+8.12%47180.75+892.75+1.93%-7.73%+1.24%+15.8%
'26/09/175355+115+2.19%+10.5%46288+439.1+0.96%-6.84%+1.23%+17.3%
'26/09/165240-70-1.32%+9.04%45848.9+337.41+0.74%-6.15%-2.06%+15.2%
'26/09/155310-510-8.76%-0.52%45511.49-351.03-0.77%-6.87%-7.99%+6.35%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145820+55+0.95%+0.43%45862.52-322.33-0.7%-7.52%+1.65%+7.95%
'26/09/115765-25-0.43%0%46184.85-755.64-1.61%-9.01%+1.18%+9.01%
'26/09/105790+30+0.52%+0.52%46940.49-242.87-0.51%-9.48%+1.03%+10%
'26/09/095760+210+3.78%+4.32%47183.36+77.58+0.16%-9.33%+3.62%+13.7%
'26/09/085550-105-1.86%+2.39%47105.78-220.49-0.47%-9.75%-1.39%+12.1%
'26/09/075655-220-3.74%-1.45%47326.27+775.14+1.67%-8.25%-5.41%+6.8%
'26/09/045875+260+4.63%+3.12%46551.13+693.47+1.51%-6.86%+3.12%+9.98%
'26/09/035615-155-2.69%+0.35%45857.66-307.06-0.67%-7.48%-2.02%+7.83%
'26/09/025770-115-1.95%-1.61%46164.72-784-1.67%-9.02%-0.28%+7.41%
'26/09/015885-105-1.75%-3.34%46948.72+820.25+1.78%-7.41%-3.53%+4.07%
'26/08/315990+205+3.54%+0.09%46128.47-202.98-0.44%-7.81%+3.98%+7.9%
'26/08/285785+140+2.48%+2.57%46331.45+356.23+0.77%-7.1%+1.71%+9.67%
'26/08/275645-80-1.4%+1.14%45975.22+142.6+0.31%-6.81%-1.71%+7.94%
'26/08/265725+520+9.99%+11.2%45832.62+663.16+1.47%-5.44%+8.52%+16.7%
'26/08/255205+50+0.97%+12.3%45169.46+407.14+0.91%-4.58%+0.06%+16.9%
'26/08/245155-240-4.45%+7.32%44762.32-461.97-1.02%-5.56%-3.43%+12.9%
'26/08/215395-205-3.66%+3.39%45224.29+290.55+0.65%-4.94%-4.31%+8.34%
'26/08/205600+140+2.56%+6.04%44933.74+214.39+0.48%-4.49%+2.08%+10.5%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195460+310+6.02%+12.4%44719.35-589.33-1.3%-5.73%+7.32%+18.2%
'26/08/185150-190-3.56%+8.43%45308.68-548.59-1.2%-6.86%-2.36%+15.3%
'26/08/175340+485+9.99%+19.3%45857.27+46.26+0.1%-6.76%+9.89%+26%
'26/08/144855+220+4.75%+24.9%45811.01-210.47-0.46%-7.19%+5.21%+32.1%
'26/08/134635+165+3.69%+29.5%46021.48+503.41+1.11%-6.16%+2.58%+35.7%
'26/08/124470+405+9.96%+42.4%45518.07+397.35+0.88%-5.34%+9.08%+47.8%
'26/08/114065-70-1.69%+40%45120.72+191.96+0.43%-4.93%-2.12%+45%
'26/08/104135-245-5.59%+32.2%44928.76+702.85+1.59%-3.42%-7.18%+35.6%
'26/08/074380-70-1.57%+30.1%44225.91-170.79-0.38%-3.79%-1.19%+33.9%
'26/08/064450+110+2.53%+33.4%44396.7-214.9-0.48%-4.26%+3.01%+37.7%
'26/08/054340+195+4.7%+39.7%44611.6+1250.94+2.88%-1.5%+1.82%+41.2%
'26/08/044145+375+9.95%+53.6%43360.66-25.75-0.06%-1.55%+10%+55.1%
'26/08/033770+325+9.43%+68.1%43386.41+266.66+0.62%-0.95%+8.81%+69%
'26/07/313445+310+9.89%+84.7%43119.75+3186.45+7.98%+6.96%+1.91%+77.7%
'26/07/303135-175-5.29%+74.9%39933.3-105.88-0.26%+6.68%-5.03%+68.2%
'26/07/293310-60-1.78%+71.8%40039.18-1564.18-3.76%+2.66%+1.98%+69.1%
'26/07/283370-155-4.4%+64.3%41603.36-2030.83-4.65%-2.11%+0.25%+66.4%
'26/07/273525+95+2.77%+68.8%43634.19-20.65-0.05%-2.16%+2.82%+71%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243430-280-7.55%+56.1%43654.84-1195.97-2.67%-4.77%-4.88%+60.8%
'26/07/233710+210+6%+65.4%44850.81+25.03+0.06%-4.72%+5.94%+70.1%
'26/07/22350000%+65.4%44825.78+592.91+1.34%-3.44%-1.34%+68.9%
'26/07/213520+320+10%+81.6%44232.87+1783.17+4.2%+0.62%+5.8%+80.9%
'26/07/203200-10-0.31%+81%42449.7-221.57-0.52%+0.1%+0.21%+80.9%
'26/07/173210-185-5.45%+71.1%42671.27-2953.71-6.47%-6.38%+1.02%+77.5%
'26/07/163395+115+3.51%+77.1%45624.98-6.61-0.01%-6.4%+3.52%+83.5%
'26/07/153280+210+6.84%+89.3%45631.59+893.64+2%-4.53%+4.84%+93.8%
'26/07/143070-125-3.91%+81.8%44737.95-642.57-1.42%-5.88%-2.49%+87.7%
'26/07/133195-10-0.31%+81.3%45380.52+25.91+0.06%-5.83%-0.37%+87.1%
'26/07/093205+5+0.16%+81.6%45354.61-379.8-0.83%-6.61%+0.99%+88.2%
'26/07/083200+5+0.16%+81.8%45734.41+255.3+0.56%-6.08%-0.4%+87.9%
'26/07/073195-125-3.77%+75%45479.11-1077.28-2.31%-8.26%-1.46%+83.3%
'26/07/063320-100-2.92%+69.9%46556.39-224.23-0.48%-8.7%-2.44%+78.6%
'26/07/033420-55-1.58%+67.2%46780.62+36.46+0.08%-8.63%-1.66%+75.8%
'26/07/023475+75+2.21%+70.9%46744.16-274.83-0.58%-9.16%+2.79%+80%
'26/07/013400-30-0.87%+69.4%47018.99+893.08+1.94%-7.4%-2.81%+76.8%
'26/06/303430+110+3.31%+75%46125.91+1126.01+2.5%-5.08%+0.81%+80.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293320-85-2.5%+70.6%44999.9+428.14+0.96%-4.17%-3.46%+74.8%
'26/06/263405+15+0.44%+71.4%44571.76-1683.5-3.64%-7.66%+4.08%+79%
'26/06/253390-250-6.87%+59.6%46255.26+211.66+0.46%-7.24%-7.33%+66.9%
'26/06/243640-200-5.21%+51.3%46043.6-1057.05-2.24%-9.32%-2.97%+60.6%
'26/06/23384000%+51.3%47100.65-640.86-1.34%-10.5%+1.34%+61.8%
'26/06/223840-125-3.15%+46.5%47741.51+1276.31+2.75%-8.08%-5.9%+54.6%
'26/06/183965-25-0.63%+45.6%46465.2+587.81+1.28%-6.9%-1.91%+52.5%
'26/06/173990+205+5.42%+53.5%45877.39+68.2+0.15%-6.76%+5.27%+60.3%
'26/06/163785-50-1.3%+51.5%45809.19+412.2+0.91%-5.91%-2.21%+57.4%
'26/06/153835+145+3.93%+57.5%45396.99+1227.95+2.78%-3.3%+1.15%+60.8%
'26/06/123690+70+1.93%+60.5%44169.04+1019.58+2.36%-1.01%-0.43%+61.5%
'26/06/113620-180-4.74%+52.9%43149.46-76.08-0.18%-1.19%-4.56%+54.1%
'26/06/103800-135-3.43%+47.6%43225.54-1478.9-3.31%-4.46%-0.12%+52.1%
'26/06/093935+115+3.01%+52.1%44704.44+1201.66+2.76%-1.82%+0.25%+53.9%
'26/06/083820+200+5.52%+60.5%43502.78-1568.16-3.48%-5.23%+9%+65.7%
'26/06/053620-110-2.95%+55.8%45070.94-606.52-1.33%-6.49%-1.62%+62.3%
'26/06/043730-175-4.48%+48.8%45677.46-781.7-1.68%-8.07%-2.8%+56.8%
'26/06/033905-85-2.13%+45.6%46459.16+901.85+1.98%-6.25%-4.11%+51.9%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023990+150+3.91%+51.3%45557.31+219.4+0.48%-5.79%+3.43%+57.1%
'26/06/013840+295+8.32%+63.9%45337.91+604.97+1.35%-4.52%+6.97%+68.4%
'26/05/293545+45+1.29%+66%44732.94+1096.5+2.51%-2.12%-1.22%+68.1%
'26/05/283500-170-4.63%+58.3%43636.44-620.36-1.4%-3.49%-3.23%+61.8%
'26/05/27367000%+58.3%44256.8+731.43+1.68%-1.87%-1.68%+60.2%
'26/05/263670-100-2.65%+54.1%43525.37-119.03-0.27%-2.14%-2.38%+56.2%
'26/05/253770+110+3.01%+58.7%43644.4+1376.43+3.26%+1.05%-0.25%+57.7%
'26/05/223660+330+9.91%+74.5%42267.97+899.76+2.18%+3.25%+7.73%+71.2%
'26/05/213330+300+9.9%+91.7%41368.21+1347.39+3.37%+6.72%+6.53%+85%
'26/05/203030-60-1.94%+88%40020.82-154.74-0.39%+6.31%-1.55%+81.7%
'26/05/193090-180-5.5%+77.7%40175.56-716.26-1.75%+4.45%-3.75%+73.2%
'26/05/183270-195-5.63%+67.7%40891.82-280.54-0.68%+3.74%-4.95%+63.9%
'26/05/153465+100+2.97%+72.7%41172.36-579.39-1.39%+2.3%+4.36%+70.4%
'26/05/143365-165-4.67%+64.6%41751.75+377.25+0.91%+3.23%-5.58%+61.4%
'26/05/133530-390-9.95%+48.2%41374.5-523.82-1.25%+1.94%-8.7%+46.3%
'26/05/123920-95-2.37%+44.7%41898.32+108.26+0.26%+2.21%-2.63%+42.5%
'26/05/114015+365+10%+59.2%41790.06+186.12+0.45%+2.66%+9.55%+56.5%
'26/05/083650-225-5.81%+49.9%41603.94-329.84-0.79%+1.86%-5.02%+48.1%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073875-430-9.99%+35%41933.78+794.93+1.93%+3.82%-11.9%+31.1%
'26/05/064305-475-9.94%+21.5%41138.85+369.56+0.91%+4.76%-10.8%+16.8%
'26/05/054780-520-9.81%+9.62%40769.29+64.15+0.16%+4.93%-9.97%+4.69%
'26/05/045300-80-1.49%+7.99%40705.14+1778.51+4.57%+9.72%-6.06%-1.73%
'26/04/305380-65-1.19%+6.7%38926.63-376.87-0.96%+8.67%-0.23%-1.97%
'26/04/295445+495+10%+17.4%39303.5-218.23-0.55%+8.07%+10.6%+9.3%
'26/04/284950-10-0.2%+17.1%39521.73-94.9-0.24%+7.81%+0.04%+9.32%
'26/04/274960-410-7.64%+8.19%39616.63+684.23+1.76%+9.71%-9.4%-1.51%
'26/04/245370+60+1.13%+9.42%38932.4+1218.25+3.23%+13.3%-2.1%-3.84%
'26/04/235310-100-1.85%+7.39%37714.15-164.32-0.43%+12.8%-1.42%-5.37%
'26/04/225410+40+0.74%+8.19%37878.47+273.36+0.73%+13.6%+0.01%-5.39%
'26/04/215370+350+6.97%+15.7%37605.11+646.31+1.75%+15.6%+5.22%+0.17%
'26/04/205020+455+9.97%+27.3%36958.8+154.46+0.42%+16.1%+9.55%+11.2%
'26/04/174565+185+4.22%+32.6%36804.34-327.68-0.88%+15%+5.1%+17.6%
'26/04/164380+225+5.42%+39.8%37132.02+409.88+1.12%+16.3%+4.3%+23.5%
'26/04/154155+155+3.88%+45.2%36722.14+426.02+1.17%+17.7%+2.71%+27.6%
'26/04/144000-45-1.11%+43.6%36296.12+838.83+2.37%+20.5%-3.48%+23.2%
'26/04/134045-80-1.94%+40.8%35457.29+39.46+0.11%+20.6%-2.05%+20.3%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104125-115-2.71%+37%35417.83+556.67+1.6%+22.5%-4.31%+14.5%
'26/04/094240+230+5.74%+44.9%34861.16+99.78+0.29%+22.9%+5.45%+22%
'26/04/084010+250+6.65%+54.5%34761.38+1531.56+4.61%+28.5%+2.04%+26%
'26/04/073760+50+1.35%+56.6%33229.82+657.39+2.02%+31.1%-0.67%+25.5%
'26/04/023710-240-6.08%+47.1%32572.43-602.39-1.82%+28.7%-4.26%+18.3%
'26/04/013950+155+4.08%+53.1%33174.82+1451.83+4.58%+34.6%-0.5%+18.5%
'26/03/313795-95-2.44%+49.4%31722.99-795.17-2.45%+31.3%+0.01%+18%
'26/03/303890-150-3.71%+43.8%32518.16-594.43-1.8%+29%-1.91%+14.8%
'26/03/274040+100+2.54%+47.5%33112.59-225.03-0.68%+28.1%+3.22%+19.3%
'26/03/263940-5-0.13%+47.3%33337.62-101.49-0.3%+27.7%+0.17%+19.5%
'26/03/253945-5-0.13%+47.1%33439.11+826.87+2.54%+31%-2.67%+16.1%
'26/03/243950+100+2.6%+50.9%32612.24-110.26-0.34%+30.5%+2.94%+20.4%
'26/03/23385000%+50.9%32722.5-821.38-2.45%+27.3%+2.45%+23.6%
'26/03/203850-50-1.28%+49%33543.88-145.8-0.43%+26.8%-0.85%+22.2%
'26/03/193900-80-2.01%+46%33689.68-658.9-1.92%+24.3%-0.09%+21.6%
'26/03/183980+255+6.85%+56%34348.58+512.01+1.51%+26.2%+5.34%+29.7%
'26/03/173725+335+9.88%+71.4%33836.57+494.06+1.48%+28.1%+8.4%+43.3%
'26/03/163390+145+4.47%+79%33342.51-57.81-0.17%+27.9%+4.64%+51.2%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133245-195-5.67%+68.9%33400.32-181.54-0.54%+27.2%-5.13%+41.7%
'26/03/123440-45-1.29%+66.7%33581.86-532.33-1.56%+25.2%+0.27%+41.5%
'26/03/113485-10-0.29%+66.2%34114.19+1342.32+4.1%+30.3%-4.39%+35.9%
'26/03/103495+315+9.91%+82.7%32771.87+661.45+2.06%+33%+7.85%+49.7%
'26/03/093180-235-6.88%+70.1%32110.42-1489.12-4.43%+27.1%-2.45%+43%
'26/03/063415+275+8.76%+85%33599.54-73.4-0.22%+26.8%+8.98%+58.2%
'26/03/053140+260+9.03%+101.7%33672.94+844.06+2.57%+30.1%+6.46%+71.6%
'26/03/042880-160-5.26%+91.1%32828.88-1494.77-4.35%+24.4%-0.91%+66.7%
'26/03/033040-5-0.16%+90.8%34323.65-771.44-2.2%+21.7%+2.04%+69.1%
'26/03/023045-75-2.4%+86.2%35095.09-319.4-0.9%+20.6%-1.5%+65.6%
'26/02/263120-10-0.32%+85.6%35414.49+1.420%+20.6%-0.32%+65%
'26/02/253130+190+6.46%+97.6%35413.07+712.25+2.05%+23.1%+4.41%+74.5%
'26/02/242940-140-4.55%+88.6%34700.82+927.56+2.75%+26.5%-7.3%+62.2%
'26/02/233080-125-3.9%+81.3%33773.26+167.55+0.5%+27.1%-4.4%+54.2%
'26/02/113205-145-4.33%+73.4%33605.71+532.74+1.61%+29.1%-5.94%+44.3%
'26/02/103350+205+6.52%+84.7%33072.97+668.35+2.06%+31.8%+4.46%+52.9%
'26/02/093145+175+5.89%+95.6%32404.62+621.7+1.96%+34.4%+3.93%+61.2%
'26/02/062970-30-1%+93.7%31782.92-18.35-0.06%+34.3%-0.94%+59.4%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053000-110-3.54%+86.8%31801.27-488.54-1.51%+32.3%-2.03%+54.5%
'26/02/043110-30-0.96%+85%32289.81+94.45+0.29%+32.7%-1.25%+52.4%
'26/02/033140+185+6.26%+96.6%32195.36+571.33+1.81%+35.1%+4.45%+61.6%
'26/02/022955+115+4.05%+104.6%31624.03-439.72-1.37%+33.2%+5.42%+71.4%
'26/01/302840-55-1.9%+100.7%32063.75-472.52-1.45%+31.3%-0.45%+69.4%
'26/01/292895+85+3.02%+106.8%32536.27-267.55-0.82%+30.2%+3.84%+76.6%
'26/01/282810+15+0.54%+107.9%32803.82+485.9+1.5%+32.2%-0.96%+75.7%
'26/01/272795+55+2.01%+112%32317.92+253.4+0.79%+33.2%+1.22%+78.8%
'26/01/262740-55-1.97%+107.9%32064.52+103.01+0.32%+33.6%-2.29%+74.2%
'26/01/232795+235+9.18%+127%31961.51+215.43+0.68%+34.5%+8.5%+92.4%
'26/01/222560+230+9.87%+149.4%31746.08+499.71+1.6%+36.7%+8.27%+112.7%
'26/01/212330-130-5.28%+136.2%31246.37-513.62-1.62%+34.5%-3.66%+101.7%
'26/01/202460+30+1.23%+139.1%31759.99+120.7+0.38%+35%+0.85%+104.1%
'26/01/192430+20+0.83%+141.1%31639.29+230.59+0.73%+36%+0.1%+105.1%
'26/01/162410+30+1.26%+144.1%31408.7+598.12+1.94%+38.6%-0.68%+105.5%
'26/01/152380-70-2.86%+137.1%30810.58-131.2-0.42%+38%-2.44%+99.1%
'26/01/142450+60+2.51%+143.1%30941.78+234.56+0.76%+39.1%+1.75%+104%
'26/01/132390-145-5.72%+129.2%30707.22+139.93+0.46%+39.7%-6.18%+89.5%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122535-30-1.17%+126.5%30567.29+278.33+0.92%+41%-2.09%+85.5%
'26/01/092565+120+4.91%+137.6%30288.96-71.59-0.24%+40.7%+5.15%+96.9%
'26/01/082445-40-1.61%+133.8%30360.55-74.92-0.25%+40.3%-1.36%+93.5%
'26/01/072485-155-5.87%+120.1%30435.47-140.83-0.46%+39.7%-5.41%+80.4%
'26/01/062640+50+1.93%+124.3%30576.3+471.26+1.57%+41.9%+0.36%+82.4%
'26/01/05259000%+124.3%30105.04+755.23+2.57%+45.5%-2.57%+78.8%
'26/01/022590-155-5.65%+111.7%29349.81+386.21+1.33%+47.5%-6.98%+64.2%
'25/12/312745-15-0.54%+110.5%28963.6+256.47+0.89%+48.8%-1.43%+61.7%
'25/12/302760+35+1.28%+113.2%28707.13-103.76-0.36%+48.2%+1.64%+65%
'25/12/292725-15-0.55%+112%28810.89+254.87+0.89%+49.6%-1.44%+62.5%
'25/12/262740-10-0.36%+111.3%28556.02+184.04+0.65%+50.5%-1.01%+60.7%
'25/12/242750+35+1.29%+114%28371.98+61.51+0.22%+50.9%+1.07%+63.1%
'25/12/232715+70+2.65%+119.7%28310.47+160.83+0.57%+51.7%+2.08%+67.9%
'25/12/222645+15+0.57%+120.9%28149.64+453.29+1.64%+54.2%-1.07%+66.7%
'25/12/192630-25-0.94%+118.8%27696.35+227.82+0.83%+55.5%-1.77%+63.3%
'25/12/182655-50-1.85%+114.8%27468.53-56.64-0.21%+55.2%-1.64%+59.6%
'25/12/172705-135-4.75%+104.6%27525.17-11.49-0.04%+55.1%-4.71%+49.5%
'25/12/162840-75-2.57%+99.3%27536.66-330.28-1.19%+53.3%-1.38%+46%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152915-80-2.67%+94%27866.94-331.08-1.17%+51.5%-1.5%+42.5%
'25/12/122995+65+2.22%+98.3%28198.02+173.27+0.62%+52.4%+1.6%+45.9%
'25/12/112930+10+0.34%+99%28024.75-375.98-1.32%+50.4%+1.66%+48.6%
'25/12/102920-30-1.02%+96.9%28400.73+218.13+0.77%+51.6%-1.79%+45.4%
'25/12/092950-70-2.32%+92.4%28182.6-121.18-0.43%+50.9%-1.89%+41.5%
'25/12/083020-40-1.31%+89.9%28303.78+322.89+1.15%+52.6%-2.46%+37.2%
'25/12/053060+275+9.87%+108.6%27980.89+185.18+0.67%+53.7%+9.2%+55%
'25/12/042785+5+0.18%+109%27795.71+2.67+0.01%+53.7%+0.17%+55.3%
'25/12/032780-20-0.71%+107.5%27793.04+228.77+0.83%+55%-1.54%+52.5%
'25/12/02280000%+107.5%27564.27+221.74+0.81%+56.2%-0.81%+51.3%
'25/12/012800-105-3.61%+100%27342.53-283.95-1.03%+54.6%-2.58%+45.4%
'25/11/282905+190+7%+114%27626.48+71.95+0.26%+55%+6.74%+59%
'25/11/272715+80+3.04%+120.5%27554.53+144.99+0.53%+55.8%+2.51%+64.7%
'25/11/262635+40+1.54%+123.9%27409.54+497.37+1.85%+58.7%-0.31%+65.2%
'25/11/252595-10-0.38%+123%26912.17+407.93+1.54%+61.2%-1.92%+61.9%
'25/11/242605+60+2.36%+128.3%26504.24+69.3+0.26%+61.6%+2.1%+66.7%
'25/11/212545-110-4.14%+118.8%26434.94-991.42-3.61%+55.7%-0.53%+63.1%
'25/11/202655+205+8.37%+137.1%27426.36+846.24+3.18%+60.7%+5.19%+76.5%
交易
日期		3653 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/192450-40-1.61%+133.3%26580.12-176-0.66%+59.6%-0.95%+73.7%
'25/11/182490-65-2.54%+127.4%26756.12-691.19-2.52%+55.6%-0.02%+71.8%
'25/11/172555-25-0.97%+125.2%27447.31+49.81+0.18%+55.9%-1.15%+69.3%
'25/11/142580+105+4.24%+134.7%27397.5-506.06-1.81%+53.1%+6.05%+81.7%
'25/11/132475+210+9.27%+156.5%27903.56-43.53-0.16%+52.8%+9.43%+103.7%
'25/11/122265+55+2.49%+162.9%27947.09+162.14+0.58%+53.7%+1.91%+109.2%