≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / K線比較(日)

3661 世芯-KY

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34203110+310+9.97%1.93%342034203360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,646158.8億12,590369股/筆34184.8947.49-5.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66020.53億2,076318張/筆3110+280 (+9.89%)

連續漲跌: 連2漲  ( +590元 / +20.85%)

財報評分: 最新66分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 說明媒體報導 (公告訊息 11/09 13:33)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 世芯-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 世芯-KY 2026/11/6 召開線上法人說明會 (公告訊息 11/03 15:23)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/103420+310+9.97%+9.97%42711.92+1050.22+2.52%+2.52%+7.45%+7.45%
'26/11/093110+280+9.89%+20.8%41661.7+1960.06+4.94%+7.58%+4.95%+13.3%
'26/11/062830-130-4.39%+15.5%39701.64-1873.08-4.51%+2.74%+0.12%+12.8%
'26/11/052960-220-6.92%+7.55%41574.72-1374.19-3.2%-0.55%-3.72%+8.1%
'26/11/043180+40+1.27%+8.92%42948.91-358.63-0.83%-1.38%+2.1%+10.3%
'26/11/033140-255-7.51%+0.74%43307.54-1612.6-3.59%-4.92%-3.92%+5.65%
'26/11/023395-30-0.88%-0.15%44920.14-291.69-0.65%-5.53%-0.23%+5.38%
'26/10/303425-255-6.93%-7.07%45211.83-1156.5-2.49%-7.89%-4.44%+0.82%
'26/10/293680-120-3.16%-10%46368.33-667.25-1.42%-9.19%-1.74%-0.81%
'26/10/283800+305+8.73%-2.15%47035.58+939.35+2.04%-7.34%+6.69%+5.2%
'26/10/27349500%-2.15%46096.23+54.8+0.12%-7.23%-0.12%+5.09%
'26/10/223495-215-5.8%-7.82%46041.43-846.34-1.81%-8.91%-3.99%+1.09%
'26/10/213710+70+1.92%-6.04%46887.77+594.84+1.28%-7.74%+0.64%+1.69%
'26/10/203640-75-2.02%-7.94%46292.93-529.15-1.13%-8.78%-0.89%+0.84%
'26/10/193715+30+0.81%-7.19%46822.08-289.18-0.61%-9.34%+1.42%+2.15%
'26/10/163685-20-0.54%-7.69%47111.26+141.39+0.3%-9.07%-0.84%+1.37%
'26/10/153705-235-5.96%-13.2%46969.87-1655.96-3.41%-12.2%-2.55%-1.04%
'26/10/143940-115-2.84%-15.7%48625.83+284.52+0.59%-11.6%-3.43%-4.01%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134055-340-7.74%-22.2%48341.31-960.65-1.95%-13.4%-5.79%-8.82%
'26/10/124395+50+1.15%-21.3%49301.96-11.48-0.02%-13.4%+1.17%-7.9%
'26/10/084345+155+3.7%-18.4%49313.44-492.93-0.99%-14.2%+4.69%-4.13%
'26/10/074190+10+0.24%-18.2%49806.37-16.18-0.03%-14.3%+0.27%-3.91%
'26/10/064180+230+5.82%-13.4%49822.55+110.51+0.22%-14.1%+5.6%+0.66%
'26/10/053950+140+3.67%-10.2%49712.04+1236.3+2.55%-11.9%+1.12%+1.65%
'26/10/023810+45+1.2%-9.16%48475.74+122.25+0.25%-11.7%+0.95%+2.5%
'26/10/013765+25+0.67%-8.56%48353.49+413.36+0.86%-10.9%-0.19%+2.35%
'26/09/303740+55+1.49%-7.19%47940.13+308.17+0.65%-10.3%+0.84%+3.14%
'26/09/293685-85-2.25%-9.28%47631.96-392.64-0.82%-11.1%-1.43%+1.78%
'26/09/243770+10+0.27%-9.04%48024.6-132.69-0.28%-11.3%+0.55%+2.26%
'26/09/233760+45+1.21%-7.94%48157.29+357.12+0.75%-10.6%+0.46%+2.7%
'26/09/223715+50+1.36%-6.68%47800.17+81.33+0.17%-10.5%+1.19%+3.81%
'26/09/213665+125+3.53%-3.39%47718.84+538.09+1.14%-9.47%+2.39%+6.08%
'26/09/183540+245+7.44%+3.79%47180.75+892.75+1.93%-7.73%+5.51%+11.5%
'26/09/173295-50-1.49%+2.24%46288+439.1+0.96%-6.84%-2.45%+9.08%
'26/09/163345-10-0.3%+1.94%45848.9+337.41+0.74%-6.15%-1.04%+8.09%
'26/09/153355-235-6.55%-4.74%45511.49-351.03-0.77%-6.87%-5.78%+2.13%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143590-60-1.64%-6.3%45862.52-322.33-0.7%-7.52%-0.94%+1.22%
'26/09/113650-405-9.99%-15.7%46184.85-755.64-1.61%-9.01%-8.38%-6.65%
'26/09/104055+150+3.84%-12.4%46940.49-242.87-0.51%-9.48%+4.35%-2.94%
'26/09/093905-125-3.1%-15.1%47183.36+77.58+0.16%-9.33%-3.26%-5.81%
'26/09/084030-10-0.25%-15.3%47105.78-220.49-0.47%-9.75%+0.22%-5.6%
'26/09/074040-180-4.27%-19%47326.27+775.14+1.67%-8.25%-5.94%-10.7%
'26/09/044220+170+4.2%-15.6%46551.13+693.47+1.51%-6.86%+2.69%-8.7%
'26/09/034050-115-2.76%-17.9%45857.66-307.06-0.67%-7.48%-2.09%-10.4%
'26/09/024200-75-1.75%-19.2%46164.72-784-1.67%-9.02%-0.08%-10.2%
'26/09/014275+200+4.91%-15.2%46948.72+820.25+1.78%-7.41%+3.13%-7.81%
'26/08/314075+10+0.25%-15%46128.47-202.98-0.44%-7.81%+0.69%-7.19%
'26/08/284065+195+5.04%-10.7%46331.45+356.23+0.77%-7.1%+4.27%-3.63%
'26/08/273870-90-2.27%-12.8%45975.22+142.6+0.31%-6.81%-2.58%-5.94%
'26/08/263960+95+2.46%-10.6%45832.62+663.16+1.47%-5.44%+0.99%-5.17%
'26/08/253865+130+3.48%-7.5%45169.46+407.14+0.91%-4.58%+2.57%-2.92%
'26/08/243735+35+0.95%-6.62%44762.32-461.97-1.02%-5.56%+1.97%-1.07%
'26/08/213700-50-1.33%-7.87%45224.29+290.55+0.65%-4.94%-1.98%-2.92%
'26/08/203750+120+3.31%-4.82%44933.74+214.39+0.48%-4.49%+2.83%-0.33%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193630-85-2.29%-7%44719.35-589.33-1.3%-5.73%-0.99%-1.27%
'26/08/183715-345-8.5%-14.9%45308.68-548.59-1.2%-6.86%-7.3%-8.04%
'26/08/174060-150-3.56%-17.9%45857.27+46.26+0.1%-6.76%-3.66%-11.2%
'26/08/144210+20+0.48%-17.5%45811.01-210.47-0.46%-7.19%+0.94%-10.4%
'26/08/134190+135+3.33%-14.8%46021.48+503.41+1.11%-6.16%+2.22%-8.63%
'26/08/124055+100+2.53%-12.6%45518.07+397.35+0.88%-5.34%+1.65%-7.3%
'26/08/113955+155+4.08%-9.08%45120.72+191.96+0.43%-4.93%+3.65%-4.14%
'26/08/103800+85+2.29%-7%44928.76+702.85+1.59%-3.42%+0.7%-3.58%
'26/08/073715+55+1.5%-5.6%44225.91-170.79-0.38%-3.79%+1.88%-1.81%
'26/08/063660+50+1.39%-4.29%44396.7-214.9-0.48%-4.26%+1.87%-0.04%
'26/08/053610+220+6.49%+1.92%44611.6+1250.94+2.88%-1.5%+3.61%+3.41%
'26/08/043390+140+4.31%+6.31%43360.66-25.75-0.06%-1.55%+4.37%+7.86%
'26/08/033250+190+6.21%+12.9%43386.41+266.66+0.62%-0.95%+5.59%+13.9%
'26/07/313060+275+9.87%+24.1%43119.75+3186.45+7.98%+6.96%+1.89%+17.1%
'26/07/302785-20-0.71%+23.2%39933.3-105.88-0.26%+6.68%-0.45%+16.5%
'26/07/292805-310-9.95%+10.9%40039.18-1564.18-3.76%+2.66%-6.19%+8.25%
'26/07/283115-345-9.97%-0.14%41603.36-2030.83-4.65%-2.11%-5.32%+1.97%
'26/07/273460+55+1.62%+1.47%43634.19-20.65-0.05%-2.16%+1.67%+3.63%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243405-105-2.99%-1.57%43654.84-1195.97-2.67%-4.77%-0.32%+3.2%
'26/07/233510-80-2.23%-3.76%44850.81+25.03+0.06%-4.72%-2.29%+0.96%
'26/07/223590+100+2.87%-1%44825.78+592.91+1.34%-3.44%+1.53%+2.44%
'26/07/213490+125+3.71%+2.67%44232.87+1783.17+4.2%+0.62%-0.49%+2.06%
'26/07/203365-115-3.3%-0.72%42449.7-221.57-0.52%+0.1%-2.78%-0.81%
'26/07/173480-290-7.69%-8.36%42671.27-2953.71-6.47%-6.38%-1.22%-1.97%
'26/07/163770+35+0.94%-7.5%45624.98-6.61-0.01%-6.4%+0.95%-1.1%
'26/07/153735+10+0.27%-7.25%45631.59+893.64+2%-4.53%-1.73%-2.72%
'26/07/143725-410-9.92%-16.4%44737.95-642.57-1.42%-5.88%-8.5%-10.6%
'26/07/134135-75-1.78%-17.9%45380.52+25.91+0.06%-5.83%-1.84%-12.1%
'26/07/094210+145+3.57%-15%45354.61-379.8-0.83%-6.61%+4.4%-8.4%
'26/07/084065+30+0.74%-14.4%45734.41+255.3+0.56%-6.08%+0.18%-8.29%
'26/07/074035-180-4.27%-18%45479.11-1077.28-2.31%-8.26%-1.96%-9.77%
'26/07/064215-435-9.35%-25.7%46556.39-224.23-0.48%-8.7%-8.87%-17%
'26/07/034650-245-5.01%-29.4%46780.62+36.46+0.08%-8.63%-5.09%-20.8%
'26/07/024895+445+10%-22.4%46744.16-274.83-0.58%-9.16%+10.6%-13.2%
'26/07/014450+270+6.46%-17.3%47018.99+893.08+1.94%-7.4%+4.52%-9.94%
'26/06/304180+195+4.89%-13.3%46125.91+1126.01+2.5%-5.08%+2.39%-8.22%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293985+115+2.97%-10.7%44999.9+428.14+0.96%-4.17%+2.01%-6.55%
'26/06/263870-360-8.51%-18.3%44571.76-1683.5-3.64%-7.66%-4.87%-10.7%
'26/06/254230-100-2.31%-20.2%46255.26+211.66+0.46%-7.24%-2.77%-13%
'26/06/244330-45-1.03%-21%46043.6-1057.05-2.24%-9.32%+1.21%-11.7%
'26/06/234375+50+1.16%-20.1%47100.65-640.86-1.34%-10.5%+2.5%-9.58%
'26/06/224325-55-1.26%-21.1%47741.51+1276.31+2.75%-8.08%-4.01%-13%
'26/06/184380+60+1.39%-20%46465.2+587.81+1.28%-6.9%+0.11%-13.1%
'26/06/174320+5+0.12%-19.9%45877.39+68.2+0.15%-6.76%-0.03%-13.2%
'26/06/164315+65+1.53%-18.7%45809.19+412.2+0.91%-5.91%+0.62%-12.8%
'26/06/154250+145+3.53%-15.8%45396.99+1227.95+2.78%-3.3%+0.75%-12.5%
'26/06/124105+45+1.11%-14.9%44169.04+1019.58+2.36%-1.01%-1.25%-13.9%
'26/06/114060+20+0.5%-14.5%43149.46-76.08-0.18%-1.19%+0.68%-13.3%
'26/06/104040-210-4.94%-18.7%43225.54-1478.9-3.31%-4.46%-1.63%-14.2%
'26/06/094250+80+1.92%-17.1%44704.44+1201.66+2.76%-1.82%-0.84%-15.3%
'26/06/084170-115-2.68%-19.4%43502.78-1568.16-3.48%-5.23%+0.8%-14.1%
'26/06/054285-55-1.27%-20.4%45070.94-606.52-1.33%-6.49%+0.06%-13.9%
'26/06/044340-255-5.55%-24.8%45677.46-781.7-1.68%-8.07%-3.87%-16.7%
'26/06/034595+20+0.44%-24.5%46459.16+901.85+1.98%-6.25%-1.54%-18.2%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024575-280-5.77%-28.8%45557.31+219.4+0.48%-5.79%-6.25%-23%
'26/06/014855+440+9.97%-21.7%45337.91+604.97+1.35%-4.52%+8.62%-17.2%
'26/05/294415+115+2.67%-19.7%44732.94+1096.5+2.51%-2.12%+0.16%-17.5%
'26/05/284300-200-4.44%-23.2%43636.44-620.36-1.4%-3.49%-3.04%-19.7%
'26/05/274500-140-3.02%-25.5%44256.8+731.43+1.68%-1.87%-4.7%-23.7%
'26/05/264640-260-5.31%-29.5%43525.37-119.03-0.27%-2.14%-5.04%-27.4%
'26/05/254900+5+0.1%-29.4%43644.4+1376.43+3.26%+1.05%-3.16%-30.5%
'26/05/224895-10-0.2%-29.6%42267.97+899.76+2.18%+3.25%-2.38%-32.8%
'26/05/214905+305+6.63%-24.9%41368.21+1347.39+3.37%+6.72%+3.26%-31.6%
'26/05/204600+170+3.84%-22%40020.82-154.74-0.39%+6.31%+4.23%-28.3%
'26/05/194430-160-3.49%-24.7%40175.56-716.26-1.75%+4.45%-1.74%-29.2%
'26/05/184590-15-0.33%-25%40891.82-280.54-0.68%+3.74%+0.35%-28.7%
'26/05/154605-225-4.66%-28.5%41172.36-579.39-1.39%+2.3%-3.27%-30.8%
'26/05/144830+50+1.05%-27.7%41751.75+377.25+0.91%+3.23%+0.14%-31%
'26/05/134780-530-9.98%-34.9%41374.5-523.82-1.25%+1.94%-8.73%-36.9%
'26/05/125310-65-1.21%-35.7%41898.32+108.26+0.26%+2.21%-1.47%-37.9%
'26/05/115375+485+9.92%-29.3%41790.06+186.12+0.45%+2.66%+9.47%-32%
'26/05/084890+95+1.98%-27.9%41603.94-329.84-0.79%+1.86%+2.77%-29.8%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074795+230+5.04%-24.3%41933.78+794.93+1.93%+3.82%+3.11%-28.1%
'26/05/064565+415+10%-16.7%41138.85+369.56+0.91%+4.76%+9.09%-21.5%
'26/05/054150-100-2.35%-18.7%40769.29+64.15+0.16%+4.93%-2.51%-23.6%
'26/05/044250+115+2.78%-16.4%40705.14+1778.51+4.57%+9.72%-1.79%-26.2%
'26/04/304135+130+3.25%-13.7%38926.63-376.87-0.96%+8.67%+4.21%-22.4%
'26/04/294005+5+0.12%-13.6%39303.5-218.23-0.55%+8.07%+0.67%-21.7%
'26/04/284000-160-3.85%-16.9%39521.73-94.9-0.24%+7.81%-3.61%-24.8%
'26/04/274160-55-1.3%-18%39616.63+684.23+1.76%+9.71%-3.06%-27.7%
'26/04/244215+235+5.9%-13.2%38932.4+1218.25+3.23%+13.3%+2.67%-26.4%
'26/04/233980-85-2.09%-15%37714.15-164.32-0.43%+12.8%-1.66%-27.8%
'26/04/224065+80+2.01%-13.3%37878.47+273.36+0.73%+13.6%+1.28%-26.9%
'26/04/213985+360+9.93%-4.69%37605.11+646.31+1.75%+15.6%+8.18%-20.3%
'26/04/203625+110+3.13%-1.71%36958.8+154.46+0.42%+16.1%+2.71%-17.8%
'26/04/173515+40+1.15%-0.58%36804.34-327.68-0.88%+15%+2.03%-15.6%
'26/04/163475+265+8.26%+7.63%37132.02+409.88+1.12%+16.3%+7.14%-8.68%
'26/04/153210+10+0.31%+7.97%36722.14+426.02+1.17%+17.7%-0.86%-9.71%
'26/04/143200+110+3.56%+11.8%36296.12+838.83+2.37%+20.5%+1.19%-8.65%
'26/04/133090+65+2.15%+14.2%35457.29+39.46+0.11%+20.6%+2.04%-6.38%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103025+130+4.49%+19.3%35417.83+556.67+1.6%+22.5%+2.89%-3.18%
'26/04/092895+35+1.22%+20.8%34861.16+99.78+0.29%+22.9%+0.93%-2.07%
'26/04/082860+155+5.73%+27.7%34761.38+1531.56+4.61%+28.5%+1.12%-0.81%
'26/04/07270500%+27.7%33229.82+657.39+2.02%+31.1%-2.02%-3.4%
'26/04/022705-25-0.92%+26.6%32572.43-602.39-1.82%+28.7%+0.9%-2.19%
'26/04/012730+245+9.86%+39%33174.82+1451.83+4.58%+34.6%+5.28%+4.39%
'26/03/312485-265-9.64%+25.6%31722.99-795.17-2.45%+31.3%-7.19%-5.71%
'26/03/302750-290-9.54%+13.7%32518.16-594.43-1.8%+29%-7.74%-15.3%
'26/03/273040-25-0.82%+12.7%33112.59-225.03-0.68%+28.1%-0.14%-15.4%
'26/03/263065-85-2.7%+9.68%33337.62-101.49-0.3%+27.7%-2.4%-18%
'26/03/253150+40+1.29%+11.1%33439.11+826.87+2.54%+31%-1.25%-19.9%
'26/03/243110-80-2.51%+8.31%32612.24-110.26-0.34%+30.5%-2.17%-22.2%
'26/03/233190-185-5.48%+2.37%32722.5-821.38-2.45%+27.3%-3.03%-25%
'26/03/203375+155+4.81%+7.3%33543.88-145.8-0.43%+26.8%+5.24%-19.5%
'26/03/193220-80-2.42%+4.7%33689.68-658.9-1.92%+24.3%-0.5%-19.7%
'26/03/183300+110+3.45%+8.31%34348.58+512.01+1.51%+26.2%+1.94%-17.9%
'26/03/173190+65+2.08%+10.6%33836.57+494.06+1.48%+28.1%+0.6%-17.5%
'26/03/163125-65-2.04%+8.31%33342.51-57.81-0.17%+27.9%-1.87%-19.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133190-125-3.77%+4.22%33400.32-181.54-0.54%+27.2%-3.23%-23%
'26/03/123315-50-1.49%+2.67%33581.86-532.33-1.56%+25.2%+0.07%-22.5%
'26/03/113365+305+9.97%+12.9%34114.19+1342.32+4.1%+30.3%+5.87%-17.4%
'26/03/103060+65+2.17%+15.4%32771.87+661.45+2.06%+33%+0.11%-17.7%
'26/03/092995-315-9.52%+4.38%32110.42-1489.12-4.43%+27.1%-5.09%-22.7%
'26/03/063310+40+1.22%+5.66%33599.54-73.4-0.22%+26.8%+1.44%-21.2%
'26/03/053270+150+4.81%+10.7%33672.94+844.06+2.57%+30.1%+2.24%-19.4%
'26/03/043120-235-7%+2.98%32828.88-1494.77-4.35%+24.4%-2.65%-21.5%
'26/03/033355-85-2.47%+0.44%34323.65-771.44-2.2%+21.7%-0.27%-21.3%
'26/03/023440-50-1.43%-1%35095.09-319.4-0.9%+20.6%-0.53%-21.6%
'26/02/263490+10+0.29%-0.72%35414.49+1.420%+20.6%+0.29%-21.3%
'26/02/253480+50+1.46%+0.73%35413.07+712.25+2.05%+23.1%-0.59%-22.4%
'26/02/243430+100+3%+3.75%34700.82+927.56+2.75%+26.5%+0.25%-22.7%
'26/02/233330-50-1.48%+2.22%33773.26+167.55+0.5%+27.1%-1.98%-24.9%
'26/02/113380+80+2.42%+4.7%33605.71+532.74+1.61%+29.1%+0.81%-24.4%
'26/02/103300+15+0.46%+5.18%33072.97+668.35+2.06%+31.8%-1.6%-26.6%
'26/02/093285+170+5.46%+10.9%32404.62+621.7+1.96%+34.4%+3.5%-23.5%
'26/02/063115-130-4.01%+6.47%31782.92-18.35-0.06%+34.3%-3.95%-27.8%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053245-140-4.14%+2.07%31801.27-488.54-1.51%+32.3%-2.63%-30.2%
'26/02/043385+65+1.96%+4.07%32289.81+94.45+0.29%+32.7%+1.67%-28.6%
'26/02/033320+180+5.73%+10%32195.36+571.33+1.81%+35.1%+3.92%-25%
'26/02/023140+15+0.48%+10.6%31624.03-439.72-1.37%+33.2%+1.85%-22.6%
'26/01/303125-145-4.43%+5.66%32063.75-472.52-1.45%+31.3%-2.98%-25.6%
'26/01/293270-100-2.97%+2.52%32536.27-267.55-0.82%+30.2%-2.15%-27.7%
'26/01/283370-60-1.75%+0.73%32803.82+485.9+1.5%+32.2%-3.25%-31.4%
'26/01/273430-90-2.56%-1.85%32317.92+253.4+0.79%+33.2%-3.35%-35.1%
'26/01/263520+90+2.62%+0.73%32064.52+103.01+0.32%+33.6%+2.3%-32.9%
'26/01/233430+155+4.73%+5.5%31961.51+215.43+0.68%+34.5%+4.05%-29%
'26/01/223275+35+1.08%+6.64%31746.08+499.71+1.6%+36.7%-0.52%-30.1%
'26/01/213240-155-4.57%+1.77%31246.37-513.62-1.62%+34.5%-2.95%-32.7%
'26/01/203395-40-1.16%+0.58%31759.99+120.7+0.38%+35%-1.54%-34.4%
'26/01/193435+95+2.84%+3.44%31639.29+230.59+0.73%+36%+2.11%-32.5%
'26/01/163340+20+0.6%+4.07%31408.7+598.12+1.94%+38.6%-1.34%-34.6%
'26/01/153320-140-4.05%-0.14%30810.58-131.2-0.42%+38%-3.63%-38.2%
'26/01/143460-215-5.85%-5.99%30941.78+234.56+0.76%+39.1%-6.61%-45.1%
'26/01/133675+45+1.24%-4.82%30707.22+139.93+0.46%+39.7%+0.78%-44.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123630+60+1.68%-3.22%30567.29+278.33+0.92%+41%+0.76%-44.2%
'26/01/093570-30-0.83%-4.03%30288.96-71.59-0.24%+40.7%-0.59%-44.7%
'26/01/083600-80-2.17%-6.11%30360.55-74.92-0.25%+40.3%-1.92%-46.5%
'26/01/073680-55-1.47%-7.5%30435.47-140.83-0.46%+39.7%-1.01%-47.2%
'26/01/063735+85+2.33%-5.34%30576.3+471.26+1.57%+41.9%+0.76%-47.2%
'26/01/053650+15+0.41%-4.95%30105.04+755.23+2.57%+45.5%-2.16%-50.5%
'26/01/023635+125+3.56%-1.57%29349.81+386.21+1.33%+47.5%+2.23%-49%
'25/12/313510+25+0.72%-0.86%28963.6+256.47+0.89%+48.8%-0.17%-49.6%
'25/12/303485+95+2.8%+1.92%28707.13-103.76-0.36%+48.2%+3.16%-46.3%
'25/12/293390+175+5.44%+7.47%28810.89+254.87+0.89%+49.6%+4.55%-42.1%
'25/12/263215+35+1.1%+8.65%28556.02+184.04+0.65%+50.5%+0.45%-41.9%
'25/12/243180-40-1.24%+7.3%28371.98+61.51+0.22%+50.9%-1.46%-43.6%
'25/12/233220-5-0.16%+7.13%28310.47+160.83+0.57%+51.7%-0.73%-44.6%
'25/12/223225+10+0.31%+7.47%28149.64+453.29+1.64%+54.2%-1.33%-46.7%
'25/12/193215+45+1.42%+8.99%27696.35+227.82+0.83%+55.5%+0.59%-46.5%
'25/12/183170-30-0.94%+7.97%27468.53-56.64-0.21%+55.2%-0.73%-47.2%
'25/12/173200+185+6.14%+14.6%27525.17-11.49-0.04%+55.1%+6.18%-40.5%
'25/12/163015-155-4.89%+8.99%27536.66-330.28-1.19%+53.3%-3.7%-44.3%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153170-50-1.55%+7.3%27866.94-331.08-1.17%+51.5%-0.38%-44.2%
'25/12/123220-75-2.28%+4.86%28198.02+173.27+0.62%+52.4%-2.9%-47.6%
'25/12/113295-75-2.23%+2.52%28024.75-375.98-1.32%+50.4%-0.91%-47.9%
'25/12/103370+110+3.37%+5.98%28400.73+218.13+0.77%+51.6%+2.6%-45.6%
'25/12/093260+140+4.49%+10.7%28182.6-121.18-0.43%+50.9%+4.92%-40.2%
'25/12/083120-35-1.11%+9.51%28303.78+322.89+1.15%+52.6%-2.26%-43.1%
'25/12/053155-15-0.47%+8.99%27980.89+185.18+0.67%+53.7%-1.14%-44.7%
'25/12/043170-20-0.63%+8.31%27795.71+2.67+0.01%+53.7%-0.64%-45.4%
'25/12/033190-230-6.73%+1.02%27793.04+228.77+0.83%+55%-7.56%-53.9%
'25/12/023420+130+3.95%+5.02%27564.27+221.74+0.81%+56.2%+3.14%-51.2%
'25/12/013290-15-0.45%+4.54%27342.53-283.95-1.03%+54.6%+0.58%-50.1%
'25/11/283305+20+0.61%+5.18%27626.48+71.95+0.26%+55%+0.35%-49.8%
'25/11/273285+175+5.63%+11.1%27554.53+144.99+0.53%+55.8%+5.1%-44.7%
'25/11/263110+160+5.42%+17.1%27409.54+497.37+1.85%+58.7%+3.57%-41.6%
'25/11/252950-20-0.67%+16.3%26912.17+407.93+1.54%+61.2%-2.21%-44.8%
'25/11/242970-20-0.67%+15.6%26504.24+69.3+0.26%+61.6%-0.93%-46%
'25/11/212990-85-2.76%+12.4%26434.94-991.42-3.61%+55.7%+0.85%-43.4%
'25/11/203075-245-7.38%+4.07%27426.36+846.24+3.18%+60.7%-10.6%-56.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193320+70+2.15%+6.31%26580.12-176-0.66%+59.6%+2.81%-53.3%
'25/11/183250-360-9.97%-4.29%26756.12-691.19-2.52%+55.6%-7.45%-59.9%
'25/11/173610+100+2.85%-1.57%27447.31+49.81+0.18%+55.9%+2.67%-57.5%
'25/11/143510-15-0.43%-1.99%27397.5-506.06-1.81%+53.1%+1.38%-55.1%
'25/11/133525+5+0.14%-1.85%27903.56-43.53-0.16%+52.8%+0.3%-54.7%
'25/11/123520-115-3.16%-4.95%27947.09+162.14+0.58%+53.7%-3.74%-58.7%