≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5548.1+0.45+0.94%5.41%49.2550.948.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,797萬436831股/筆49.561.65134.90.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,686萬3521.02張/筆47.18+4.35 (+9.94%)

連續漲跌: 連2漲  ( +4.8元 / +10.97%)

財報評分: 最新23分 / 平均34分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鑫科董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:46)

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1048.55+0.45+0.94%+0.94%42711.92+1050.22+2.52%+2.52%-1.58%-1.59%
'26/11/0948.1+4.35+9.94%+11%41661.7+1960.06+4.94%+7.58%+5%+3.39%
'26/11/0643.75-3.15-6.72%+3.52%39701.64-1873.08-4.51%+2.74%-2.21%+0.78%
'26/11/0546.9-3.7-7.31%-4.05%41574.72-1374.19-3.2%-0.55%-4.11%-3.5%
'26/11/0450.6-0.1-0.2%-4.24%42948.91-358.63-0.83%-1.38%+0.63%-2.87%
'26/11/0350.7-4.3-7.82%-11.7%43307.54-1612.6-3.59%-4.92%-4.23%-6.81%
'26/11/0255-0.8-1.43%-13%44920.14-291.69-0.65%-5.53%-0.78%-7.46%
'26/10/3055.8-3.4-5.74%-18%45211.83-1156.5-2.49%-7.89%-3.25%-10.1%
'26/10/2959.2-2-3.27%-20.7%46368.33-667.25-1.42%-9.19%-1.85%-11.5%
'26/10/2861.2+1.3+2.17%-18.9%47035.58+939.35+2.04%-7.34%+0.13%-11.6%
'26/10/2759.9-2.8-4.47%-22.6%46096.23+54.8+0.12%-7.23%-4.59%-15.3%
'26/10/2262.7-4.1-6.14%-27.3%46041.43-846.34-1.81%-8.91%-4.33%-18.4%
'26/10/2166.8-0.6-0.89%-28%46887.77+594.84+1.28%-7.74%-2.17%-20.2%
'26/10/2067.4-0.1-0.15%-28.1%46292.93-529.15-1.13%-8.78%+0.98%-19.3%
'26/10/1967.5-1.1-1.6%-29.2%46822.08-289.18-0.61%-9.34%-0.99%-19.9%
'26/10/1668.6+0.1+0.15%-29.1%47111.26+141.39+0.3%-9.07%-0.15%-20.1%
'26/10/1568.5+1.9+2.85%-27.1%46969.87-1655.96-3.41%-12.2%+6.26%-14.9%
'26/10/1466.6+6+9.9%-19.9%48625.83+284.52+0.59%-11.6%+9.31%-8.24%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.6-1.5-2.42%-21.8%48341.31-960.65-1.95%-13.4%-0.47%-8.45%
'26/10/1262.1+0.5+0.81%-21.2%49301.96-11.48-0.02%-13.4%+0.83%-7.8%
'26/10/0861.6-0.9-1.44%-22.3%49313.44-492.93-0.99%-14.2%-0.45%-8.08%
'26/10/0762.5-0.6-0.95%-23.1%49806.37-16.18-0.03%-14.3%-0.92%-8.79%
'26/10/0663.1-0.1-0.16%-23.2%49822.55+110.51+0.22%-14.1%-0.38%-9.1%
'26/10/0563.2-1.6-2.47%-25.1%49712.04+1236.3+2.55%-11.9%-5.02%-13.2%
'26/10/0264.8-0.3-0.46%-25.4%48475.74+122.25+0.25%-11.7%-0.71%-13.8%
'26/10/0165.1-2.7-3.98%-28.4%48353.49+413.36+0.86%-10.9%-4.84%-17.5%
'26/09/3067.8+5.4+8.65%-22.2%47940.13+308.17+0.65%-10.3%+8%-11.9%
'26/09/2962.4+0.9+1.46%-21.1%47631.96-392.64-0.82%-11.1%+2.28%-9.99%
'26/09/2461.5+0.8+1.32%-20%48024.6-132.69-0.28%-11.3%+1.6%-8.71%
'26/09/2360.7+0.1+0.17%-19.9%48157.29+357.12+0.75%-10.6%-0.58%-9.24%
'26/09/2260.6-1.5-2.42%-21.8%47800.17+81.33+0.17%-10.5%-2.59%-11.3%
'26/09/2162.1+0.9+1.47%-20.7%47718.84+538.09+1.14%-9.47%+0.33%-11.2%
'26/09/1861.2+0.2+0.33%-20.4%47180.75+892.75+1.93%-7.73%-1.6%-12.7%
'26/09/1761+0.6+0.99%-19.6%46288+439.1+0.96%-6.84%+0.03%-12.8%
'26/09/1660.4+0.4+0.67%-19.1%45848.9+337.41+0.74%-6.15%-0.07%-12.9%
'26/09/1560+2+3.45%-16.3%45511.49-351.03-0.77%-6.87%+4.22%-9.42%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458-0.9-1.53%-17.6%45862.52-322.33-0.7%-7.52%-0.83%-10.1%
'26/09/1158.9-1.1-1.83%-19.1%46184.85-755.64-1.61%-9.01%-0.22%-10.1%
'26/09/1060-1-1.64%-20.4%46940.49-242.87-0.51%-9.48%-1.13%-10.9%
'26/09/096100%-20.4%47183.36+77.58+0.16%-9.33%-0.16%-11.1%
'26/09/0861-1.1-1.77%-21.8%47105.78-220.49-0.47%-9.75%-1.3%-12.1%
'26/09/0762.100%-21.8%47326.27+775.14+1.67%-8.25%-1.67%-13.6%
'26/09/0462.1+1.7+2.81%-19.6%46551.13+693.47+1.51%-6.86%+1.3%-12.8%
'26/09/0360.4-2.2-3.51%-22.4%45857.66-307.06-0.67%-7.48%-2.84%-15%
'26/09/0262.6+0.1+0.16%-22.3%46164.72-784-1.67%-9.02%+1.83%-13.3%
'26/09/0162.5+0.8+1.3%-21.3%46948.72+820.25+1.78%-7.41%-0.48%-13.9%
'26/08/3161.7-1.1-1.75%-22.7%46128.47-202.98-0.44%-7.81%-1.31%-14.9%
'26/08/2862.800%-22.7%46331.45+356.23+0.77%-7.1%-0.77%-15.6%
'26/08/2762.800%-22.7%45975.22+142.6+0.31%-6.81%-0.31%-15.9%
'26/08/2662.8+2.4+3.97%-19.6%45832.62+663.16+1.47%-5.44%+2.5%-14.2%
'26/08/2560.4-0.6-0.98%-20.4%45169.46+407.14+0.91%-4.58%-1.89%-15.8%
'26/08/2461-0.3-0.49%-20.8%44762.32-461.97-1.02%-5.56%+0.53%-15.2%
'26/08/2161.3-0.3-0.49%-21.2%45224.29+290.55+0.65%-4.94%-1.14%-16.2%
'26/08/2061.6+0.6+0.98%-20.4%44933.74+214.39+0.48%-4.49%+0.5%-15.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-1.1-1.77%-21.8%44719.35-589.33-1.3%-5.73%-0.47%-16.1%
'26/08/1862.1-1.7-2.66%-23.9%45308.68-548.59-1.2%-6.86%-1.46%-17%
'26/08/1763.8-0.8-1.24%-24.8%45857.27+46.26+0.1%-6.76%-1.34%-18.1%
'26/08/1464.6+0.3+0.47%-24.5%45811.01-210.47-0.46%-7.19%+0.93%-17.3%
'26/08/1364.3-0.9-1.38%-25.5%46021.48+503.41+1.11%-6.16%-2.49%-19.4%
'26/08/1265.2+1.8+2.84%-23.4%45518.07+397.35+0.88%-5.34%+1.96%-18.1%
'26/08/1163.4-0.9-1.4%-24.5%45120.72+191.96+0.43%-4.93%-1.83%-19.6%
'26/08/1064.3+2.2+3.54%-21.8%44928.76+702.85+1.59%-3.42%+1.95%-18.4%
'26/08/0762.1-1.3-2.05%-23.4%44225.91-170.79-0.38%-3.79%-1.67%-19.6%
'26/08/0663.4-1-1.55%-24.6%44396.7-214.9-0.48%-4.26%-1.07%-20.4%
'26/08/0564.4+1.5+2.38%-22.8%44611.6+1250.94+2.88%-1.5%-0.5%-21.3%
'26/08/0462.9+3.9+6.61%-17.7%43360.66-25.75-0.06%-1.55%+6.67%-16.2%
'26/08/0359+1.6+2.79%-15.4%43386.41+266.66+0.62%-0.95%+2.17%-14.5%
'26/07/3157.4+3.9+7.29%-9.25%43119.75+3186.45+7.98%+6.96%-0.69%-16.2%
'26/07/3053.5-2.4-4.29%-13.1%39933.3-105.88-0.26%+6.68%-4.03%-19.8%
'26/07/2955.9-4.8-7.91%-20%40039.18-1564.18-3.76%+2.66%-4.15%-22.7%
'26/07/2860.7-5.3-8.03%-26.4%41603.36-2030.83-4.65%-2.11%-3.38%-24.3%
'26/07/2766-0.5-0.75%-27%43634.19-20.65-0.05%-2.16%-0.7%-24.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.5-2.9-4.18%-30%43654.84-1195.97-2.67%-4.77%-1.51%-25.3%
'26/07/2369.4-1.9-2.66%-31.9%44850.81+25.03+0.06%-4.72%-2.72%-27.2%
'26/07/2271.3+1.8+2.59%-30.1%44825.78+592.91+1.34%-3.44%+1.25%-26.7%
'26/07/2169.5+1.7+2.51%-28.4%44232.87+1783.17+4.2%+0.62%-1.69%-29%
'26/07/2067.8-2.2-3.14%-30.6%42449.7-221.57-0.52%+0.1%-2.62%-30.7%
'26/07/1770-6-7.89%-36.1%42671.27-2953.71-6.47%-6.38%-1.42%-29.7%
'26/07/1676-1.3-1.68%-37.2%45624.98-6.61-0.01%-6.4%-1.67%-30.8%
'26/07/1577.3+2.7+3.62%-34.9%45631.59+893.64+2%-4.53%+1.62%-30.4%
'26/07/1474.6-3.8-4.85%-38.1%44737.95-642.57-1.42%-5.88%-3.43%-32.2%
'26/07/1378.4-0.1-0.13%-38.2%45380.52+25.91+0.06%-5.83%-0.19%-32.3%
'26/07/0978.5-0.7-0.88%-38.7%45354.61-379.8-0.83%-6.61%-0.05%-32.1%
'26/07/0879.2-3.3-4%-41.2%45734.41+255.3+0.56%-6.08%-4.56%-35.1%
'26/07/0782.5-2.6-3.06%-42.9%45479.11-1077.28-2.31%-8.26%-0.75%-34.7%
'26/07/0685.1-3.3-3.73%-45.1%46556.39-224.23-0.48%-8.7%-3.25%-36.4%
'26/07/0388.4+8+9.95%-39.6%46780.62+36.46+0.08%-8.63%+9.87%-31%
'26/07/0280.4+2.7+3.47%-37.5%46744.16-274.83-0.58%-9.16%+4.05%-28.4%
'26/07/0177.7+0.2+0.26%-37.4%47018.99+893.08+1.94%-7.4%-1.68%-30%
'26/06/3077.5+4.8+6.6%-33.2%46125.91+1126.01+2.5%-5.08%+4.1%-28.1%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.7+0.3+0.41%-32.9%44999.9+428.14+0.96%-4.17%-0.55%-28.8%
'26/06/2672.4-6.8-8.59%-38.7%44571.76-1683.5-3.64%-7.66%-4.95%-31%
'26/06/2579.2-2.2-2.7%-40.4%46255.26+211.66+0.46%-7.24%-3.16%-33.1%
'26/06/2481.4-1.5-1.81%-41.4%46043.6-1057.05-2.24%-9.32%+0.43%-32.1%
'26/06/2382.9-3.1-3.6%-43.5%47100.65-640.86-1.34%-10.5%-2.26%-33%
'26/06/2286+0.3+0.35%-43.3%47741.51+1276.31+2.75%-8.08%-2.4%-35.3%
'26/06/1885.7+7.6+9.73%-37.8%46465.2+587.81+1.28%-6.9%+8.45%-30.9%
'26/06/1778.1+7.1+10%-31.6%45877.39+68.2+0.15%-6.76%+9.85%-24.9%
'26/06/1671-0.9-1.25%-32.5%45809.19+412.2+0.91%-5.91%-2.16%-26.6%
'26/06/1571.9+4+5.89%-28.5%45396.99+1227.95+2.78%-3.3%+3.11%-25.2%
'26/06/1267.9-1.4-2.02%-29.9%44169.04+1019.58+2.36%-1.01%-4.38%-28.9%
'26/06/1169.3+2.3+3.43%-27.5%43149.46-76.08-0.18%-1.19%+3.61%-26.3%
'26/06/1067-4.6-6.42%-32.2%43225.54-1478.9-3.31%-4.46%-3.11%-27.7%
'26/06/0971.6-0.7-0.97%-32.8%44704.44+1201.66+2.76%-1.82%-3.73%-31%
'26/06/0872.3-6.2-7.9%-38.2%43502.78-1568.16-3.48%-5.23%-4.42%-32.9%
'26/06/0578.5-4-4.85%-41.2%45070.94-606.52-1.33%-6.49%-3.52%-34.7%
'26/06/0482.5-1.4-1.67%-42.1%45677.46-781.7-1.68%-8.07%+0.01%-34.1%
'26/06/0383.9-2.4-2.78%-43.7%46459.16+901.85+1.98%-6.25%-4.76%-37.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.3-3.2-3.58%-45.8%45557.31+219.4+0.48%-5.79%-4.06%-40%
'26/06/0189.5+1.5+1.7%-44.8%45337.91+604.97+1.35%-4.52%+0.35%-40.3%
'26/05/2988+2.3+2.68%-43.3%44732.94+1096.5+2.51%-2.12%+0.17%-41.2%
'26/05/2885.7-4.2-4.67%-46%43636.44-620.36-1.4%-3.49%-3.27%-42.5%
'26/05/2789.9-1.5-1.64%-46.9%44256.8+731.43+1.68%-1.87%-3.32%-45%
'26/05/2691.4-0.3-0.33%-47.1%43525.37-119.03-0.27%-2.14%-0.06%-44.9%
'26/05/2591.7+4.8+5.52%-44.1%43644.4+1376.43+3.26%+1.05%+2.26%-45.2%
'26/05/2286.9+3.2+3.82%-42%42267.97+899.76+2.18%+3.25%+1.64%-45.2%
'26/05/2183.7+5.1+6.49%-38.2%41368.21+1347.39+3.37%+6.72%+3.12%-45%
'26/05/2078.6-4.8-5.76%-41.8%40020.82-154.74-0.39%+6.31%-5.37%-48.1%
'26/05/1983.4+7.5+9.88%-36%40175.56-716.26-1.75%+4.45%+11.6%-40.5%
'26/05/1875.9+6.9+10%-29.6%40891.82-280.54-0.68%+3.74%+10.7%-33.4%
'26/05/1569+1.1+1.62%-28.5%41172.36-579.39-1.39%+2.3%+3.01%-30.8%
'26/05/1467.9+0.1+0.15%-28.4%41751.75+377.25+0.91%+3.23%-0.76%-31.6%
'26/05/1367.8-0.4-0.59%-28.8%41374.5-523.82-1.25%+1.94%+0.66%-30.8%
'26/05/1268.2+0.3+0.44%-28.5%41898.32+108.26+0.26%+2.21%+0.18%-30.7%
'26/05/1167.9-4.2-5.83%-32.7%41790.06+186.12+0.45%+2.66%-6.28%-35.3%
'26/05/0872.1-2.3-3.09%-34.7%41603.94-329.84-0.79%+1.86%-2.3%-36.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.4+4.1+5.83%-30.9%41933.78+794.93+1.93%+3.82%+3.9%-34.8%
'26/05/0670.3-4.6-6.14%-35.2%41138.85+369.56+0.91%+4.76%-7.05%-39.9%
'26/05/0574.9+1.9+2.6%-33.5%40769.29+64.15+0.16%+4.93%+2.44%-38.4%
'26/05/0473+6.6+9.94%-26.9%40705.14+1778.51+4.57%+9.72%+5.37%-36.6%
'26/04/3066.4+0.1+0.15%-26.8%38926.63-376.87-0.96%+8.67%+1.11%-35.4%
'26/04/2966.3-1.2-1.78%-28.1%39303.5-218.23-0.55%+8.07%-1.23%-36.1%
'26/04/2867.5+0.9+1.35%-27.1%39521.73-94.9-0.24%+7.81%+1.59%-34.9%
'26/04/2766.6-1.7-2.49%-28.9%39616.63+684.23+1.76%+9.71%-4.25%-38.6%
'26/04/2468.3-3.1-4.34%-32%38932.4+1218.25+3.23%+13.3%-7.57%-45.3%
'26/04/2371.4-6-7.75%-37.3%37714.15-164.32-0.43%+12.8%-7.32%-50%
'26/04/2277.4+3.9+5.31%-33.9%37878.47+273.36+0.73%+13.6%+4.58%-47.5%
'26/04/2173.5+0.3+0.41%-33.7%37605.11+646.31+1.75%+15.6%-1.34%-49.2%
'26/04/2073.2+2.9+4.13%-30.9%36958.8+154.46+0.42%+16.1%+3.71%-47%
'26/04/1770.3-0.7-0.99%-31.6%36804.34-327.68-0.88%+15%-0.11%-46.6%
'26/04/1671-1.7-2.34%-33.2%37132.02+409.88+1.12%+16.3%-3.46%-49.5%
'26/04/1572.7-1-1.36%-34.1%36722.14+426.02+1.17%+17.7%-2.53%-51.8%
'26/04/1473.7-0.8-1.07%-34.8%36296.12+838.83+2.37%+20.5%-3.44%-55.3%
'26/04/1374.5+4.3+6.13%-30.8%35457.29+39.46+0.11%+20.6%+6.02%-51.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.2-1.8-2.5%-32.6%35417.83+556.67+1.6%+22.5%-4.1%-55.1%
'26/04/0972+2+2.86%-30.6%34861.16+99.78+0.29%+22.9%+2.57%-53.5%
'26/04/0870+3.8+5.74%-26.7%34761.38+1531.56+4.61%+28.5%+1.13%-55.2%
'26/04/0766.200%-26.7%33229.82+657.39+2.02%+31.1%-2.02%-57.8%
'26/04/0266.2-2.6-3.78%-29.4%32572.43-602.39-1.82%+28.7%-1.96%-58.2%
'26/04/0168.8-0.2-0.29%-29.6%33174.82+1451.83+4.58%+34.6%-4.87%-64.3%
'26/03/3169-2.8-3.9%-32.4%31722.99-795.17-2.45%+31.3%-1.45%-63.7%
'26/03/3071.8-1-1.37%-33.3%32518.16-594.43-1.8%+29%+0.43%-62.3%
'26/03/2772.8+0.1+0.14%-33.2%33112.59-225.03-0.68%+28.1%+0.82%-61.3%
'26/03/2672.7-1.3-1.76%-34.4%33337.62-101.49-0.3%+27.7%-1.46%-62.1%
'26/03/2574+3+4.23%-31.6%33439.11+826.87+2.54%+31%+1.69%-62.6%
'26/03/2471-5.2-6.82%-36.3%32612.24-110.26-0.34%+30.5%-6.48%-66.8%
'26/03/2376.2+4.7+6.57%-32.1%32722.5-821.38-2.45%+27.3%+9.02%-59.4%
'26/03/2071.5-3-4.03%-34.8%33543.88-145.8-0.43%+26.8%-3.6%-61.6%
'26/03/1974.5+0.2+0.27%-34.7%33689.68-658.9-1.92%+24.3%+2.19%-59%
'26/03/1874.3+2.5+3.48%-32.4%34348.58+512.01+1.51%+26.2%+1.97%-58.6%
'26/03/1771.8-1-1.37%-33.3%33836.57+494.06+1.48%+28.1%-2.85%-61.4%
'26/03/1672.8-1.2-1.62%-34.4%33342.51-57.81-0.17%+27.9%-1.45%-62.3%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374+1.4+1.93%-33.1%33400.32-181.54-0.54%+27.2%+2.47%-60.3%
'26/03/1272.6+6.6+10%-26.4%33581.86-532.33-1.56%+25.2%+11.6%-51.6%
'26/03/1166+6+10%-19.1%34114.19+1342.32+4.1%+30.3%+5.9%-49.4%
'26/03/1060+5.4+9.89%-11.1%32771.87+661.45+2.06%+33%+7.83%-44.1%
'26/03/0954.6-2.1-3.7%-14.4%32110.42-1489.12-4.43%+27.1%+0.73%-41.5%
'26/03/0656.7+0.5+0.89%-13.6%33599.54-73.4-0.22%+26.8%+1.11%-40.5%
'26/03/0556.2+2.7+5.05%-9.25%33672.94+844.06+2.57%+30.1%+2.48%-39.4%
'26/03/0453.5-5.4-9.17%-17.6%32828.88-1494.77-4.35%+24.4%-4.82%-42%
'26/03/0358.9-3.1-5%-21.7%34323.65-771.44-2.2%+21.7%-2.8%-43.4%
'26/03/0262-2.8-4.32%-25.1%35095.09-319.4-0.9%+20.6%-3.42%-45.7%
'26/02/2664.8+2.1+3.35%-22.6%35414.49+1.420%+20.6%+3.35%-43.2%
'26/02/2562.7-2.2-3.39%-25.2%35413.07+712.25+2.05%+23.1%-5.44%-48.3%
'26/02/2464.9-1.4-2.11%-26.8%34700.82+927.56+2.75%+26.5%-4.86%-53.2%
'26/02/2366.3-2.2-3.21%-29.1%33773.26+167.55+0.5%+27.1%-3.71%-56.2%
'26/02/1168.5+4.7+7.37%-23.9%33605.71+532.74+1.61%+29.1%+5.76%-53%
'26/02/1063.8+4.6+7.77%-18%33072.97+668.35+2.06%+31.8%+5.71%-49.8%
'26/02/0959.2+1.5+2.6%-15.9%32404.62+621.7+1.96%+34.4%+0.64%-50.2%
'26/02/0657.7-5.1-8.12%-22.7%31782.92-18.35-0.06%+34.3%-8.06%-57%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.8+0.7+1.13%-21.8%31801.27-488.54-1.51%+32.3%+2.64%-54.1%
'26/02/0462.1+5.6+9.91%-14.1%32289.81+94.45+0.29%+32.7%+9.62%-46.7%
'26/02/0356.5+0.7+1.25%-13%32195.36+571.33+1.81%+35.1%-0.56%-48.1%
'26/02/0255.8-2.5-4.29%-16.7%31624.03-439.72-1.37%+33.2%-2.92%-49.9%
'26/01/3058.3-3.4-5.51%-21.3%32063.75-472.52-1.45%+31.3%-4.06%-52.6%
'26/01/2961.7-1.8-2.83%-23.5%32536.27-267.55-0.82%+30.2%-2.01%-53.7%
'26/01/2863.5-0.2-0.31%-23.8%32803.82+485.9+1.5%+32.2%-1.81%-55.9%
'26/01/2763.7-2.8-4.21%-27%32317.92+253.4+0.79%+33.2%-5%-60.2%
'26/01/2666.5-0.2-0.3%-27.2%32064.52+103.01+0.32%+33.6%-0.62%-60.8%
'26/01/2366.7-2.2-3.19%-29.5%31961.51+215.43+0.68%+34.5%-3.87%-64.1%
'26/01/2268.9+0.9+1.32%-28.6%31746.08+499.71+1.6%+36.7%-0.28%-65.3%
'26/01/2168+3.8+5.92%-24.4%31246.37-513.62-1.62%+34.5%+7.54%-58.9%
'26/01/2064.2-1.3-1.98%-25.9%31759.99+120.7+0.38%+35%-2.36%-60.9%
'26/01/1965.5-1.2-1.8%-27.2%31639.29+230.59+0.73%+36%-2.53%-63.2%
'26/01/1666.7-1.7-2.49%-29%31408.7+598.12+1.94%+38.6%-4.43%-67.6%
'26/01/1568.4+6.2+9.97%-21.9%30810.58-131.2-0.42%+38%+10.4%-60%
'26/01/1462.2+3.7+6.32%-17%30941.78+234.56+0.76%+39.1%+5.56%-56.1%
'26/01/1358.5+0.6+1.04%-16.1%30707.22+139.93+0.46%+39.7%+0.58%-55.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.9+5.2+9.87%-7.87%30567.29+278.33+0.92%+41%+8.95%-48.9%
'26/01/0952.700%-7.87%30288.96-71.59-0.24%+40.7%+0.24%-48.6%
'26/01/0852.7-2-3.66%-11.2%30360.55-74.92-0.25%+40.3%-3.41%-51.6%
'26/01/0754.7-1.7-3.01%-13.9%30435.47-140.83-0.46%+39.7%-2.55%-53.6%
'26/01/0656.4-0.8-1.4%-15.1%30576.3+471.26+1.57%+41.9%-2.97%-57%
'26/01/0557.2-3.5-5.77%-20%30105.04+755.23+2.57%+45.5%-8.34%-65.5%
'26/01/0260.7+3.9+6.87%-14.5%29349.81+386.21+1.33%+47.5%+5.54%-62%
'25/12/3156.8-0.7-1.22%-15.6%28963.6+256.47+0.89%+48.8%-2.11%-64.4%
'25/12/3057.5-0.1-0.17%-15.7%28707.13-103.76-0.36%+48.2%+0.19%-64%
'25/12/2957.6+5.2+9.92%-7.35%28810.89+254.87+0.89%+49.6%+9.03%-56.9%
'25/12/2652.4+2.4+4.8%-2.9%28556.02+184.04+0.65%+50.5%+4.15%-53.4%
'25/12/2450+0.75+1.52%-1.42%28371.98+61.51+0.22%+50.9%+1.3%-52.3%
'25/12/2349.25+3.7+8.12%+6.59%28310.47+160.83+0.57%+51.7%+7.55%-45.1%
'25/12/2245.55+1.8+4.11%+11%28149.64+453.29+1.64%+54.2%+2.47%-43.2%
'25/12/1943.75+0.2+0.46%+11.5%27696.35+227.82+0.83%+55.5%-0.37%-44%
'25/12/1843.55-1.25-2.79%+8.37%27468.53-56.64-0.21%+55.2%-2.58%-46.8%
'25/12/1744.8-1.5-3.24%+4.86%27525.17-11.49-0.04%+55.1%-3.2%-50.2%
'25/12/1646.3-2.1-4.34%+0.31%27536.66-330.28-1.19%+53.3%-3.15%-53%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.4+3.4+7.56%+7.89%27866.94-331.08-1.17%+51.5%+8.73%-43.6%
'25/12/1245-0.15-0.33%+7.53%28198.02+173.27+0.62%+52.4%-0.95%-44.9%
'25/12/1145.15+0.45+1.01%+8.61%28024.75-375.98-1.32%+50.4%+2.33%-41.8%
'25/12/1044.7-0.3-0.67%+7.89%28400.73+218.13+0.77%+51.6%-1.44%-43.7%
'25/12/0945-0.3-0.66%+7.17%28182.6-121.18-0.43%+50.9%-0.23%-43.7%
'25/12/0845.3-0.15-0.33%+6.82%28303.78+322.89+1.15%+52.6%-1.48%-45.8%
'25/12/0545.45+0.1+0.22%+7.06%27980.89+185.18+0.67%+53.7%-0.45%-46.6%
'25/12/0445.3500%+7.06%27795.71+2.67+0.01%+53.7%-0.01%-46.6%
'25/12/0345.35+0.3+0.67%+7.77%27793.04+228.77+0.83%+55%-0.16%-47.2%
'25/12/0245.05-1.65-3.53%+3.96%27564.27+221.74+0.81%+56.2%-4.34%-52.2%
'25/12/0146.7+0.4+0.86%+4.86%27342.53-283.95-1.03%+54.6%+1.89%-49.7%
'25/11/2846.3+2.4+5.47%+10.6%27626.48+71.95+0.26%+55%+5.21%-44.4%
'25/11/2743.9+0.35+0.8%+11.5%27554.53+144.99+0.53%+55.8%+0.27%-44.3%
'25/11/2643.55+1.55+3.69%+15.6%27409.54+497.37+1.85%+58.7%+1.84%-43.1%
'25/11/2542+0.95+2.31%+18.3%26912.17+407.93+1.54%+61.2%+0.77%-42.9%
'25/11/2441.05+0.7+1.73%+20.3%26504.24+69.3+0.26%+61.6%+1.47%-41.3%
'25/11/2140.35-1.65-3.93%+15.6%26434.94-991.42-3.61%+55.7%-0.32%-40.1%
'25/11/2042+1.1+2.69%+18.7%27426.36+846.24+3.18%+60.7%-0.49%-42%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.9-0.65-1.56%+16.8%26580.12-176-0.66%+59.6%-0.9%-42.8%
'25/11/1841.55-2.4-5.46%+10.5%26756.12-691.19-2.52%+55.6%-2.94%-45.1%
'25/11/1743.95-0.6-1.35%+8.98%27447.31+49.81+0.18%+55.9%-1.53%-46.9%
'25/11/1444.55-0.95-2.09%+6.7%27397.5-506.06-1.81%+53.1%-0.28%-46.4%
'25/11/1345.5-1.05-2.26%+4.3%27903.56-43.53-0.16%+52.8%-2.1%-48.5%
'25/11/1246.55+0.6+1.31%+5.66%27947.09+162.14+0.58%+53.7%+0.73%-48.1%