≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / K線比較(日)

3664 安瑞-KY

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.528-0.48-6%6%887.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1612.75萬72.29張/筆7.975.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4132.87萬172.41張/筆8.02-0.3 (-3.61%)

連續漲跌: 連2跌  ( -0.78元 / -9.4%)

財報評分: 最新28分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安瑞-KY訴訟及非訟代理人異動 (公告訊息 4小時前)

• 安瑞-KY資金貸與超限改善計畫第三季執行情形及預計改善時程展延事宜 (公告訊息 4小時前)

• 安瑞-KY董事會通過2026年度第三季合併財報 (公告訊息 4小時前)

• 安瑞-KY2026年09月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 10/15 17:02)

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/127.52-0.48-6%-6%43091.87-1165.28-2.63%-2.63%-3.37%-3.37%
'26/11/118-0.3-3.61%-9.4%44257.15+1545.23+3.62%+0.89%-7.23%-10.3%
'26/11/108.5500%-9.12%42711.92+1050.22+2.52%+3.43%-2.52%-12.6%
'26/11/098.55+0.5+6.21%-3.48%41661.7+1960.06+4.94%+8.54%+1.27%-12%
'26/11/068.05-0.05-0.62%-4.07%39701.64-1873.08-4.51%+3.65%+3.89%-7.72%
'26/11/058.1-0.25-2.99%-6.95%41574.72-1374.19-3.2%+0.33%+0.21%-7.28%
'26/11/048.3500%-6.95%42948.91-358.63-0.83%-0.5%+0.83%-6.45%
'26/11/038.35-0.03-0.36%-7.28%43307.54-1612.6-3.59%-4.07%+3.23%-3.21%
'26/11/028.38+0.03+0.36%-6.95%44920.14-291.69-0.65%-4.69%+1.01%-2.26%
'26/10/308.35-0.1-1.18%-8.05%45211.83-1156.5-2.49%-7.07%+1.31%-0.98%
'26/10/298.45+0.02+0.24%-7.83%46368.33-667.25-1.42%-8.38%+1.66%+0.56%
'26/10/288.4300%-7.83%47035.58+939.35+2.04%-6.52%-2.04%-1.31%
'26/10/278.43+0.07+0.84%-7.06%46096.23+54.8+0.12%-6.41%+0.72%-0.65%
'26/10/228.36-0.14-1.65%-8.59%46041.43-846.34-1.81%-8.1%+0.16%-0.49%
'26/10/218.500%-8.59%46887.77+594.84+1.28%-6.91%-1.28%-1.67%
'26/10/208.5+0.09+1.07%-7.61%46292.93-529.15-1.13%-7.97%+2.2%+0.36%
'26/10/198.41-0.39-4.43%-11.7%46822.08-289.18-0.61%-8.53%-3.82%-3.17%
'26/10/168.800%-11.7%47111.26+141.39+0.3%-8.26%-0.3%-3.45%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.800%-11.7%46969.87-1655.96-3.41%-11.4%+3.41%-0.32%
'26/10/148.8-0.1-1.12%-12.7%48625.83+284.52+0.59%-10.9%-1.71%-1.84%
'26/10/138.9+0.71+8.67%-5.13%48341.31-960.65-1.95%-12.6%+10.6%+7.47%
'26/10/128.19-0.01-0.12%-5.24%49301.96-11.48-0.02%-12.6%-0.1%+7.37%
'26/10/088.2+0.01+0.12%-5.13%49313.44-492.93-0.99%-13.5%+1.11%+8.35%
'26/10/078.19-0.01-0.12%-5.24%49806.37-16.18-0.03%-13.5%-0.09%+8.27%
'26/10/068.2+0.2+2.5%-2.88%49822.55+110.51+0.22%-13.3%+2.28%+10.4%
'26/10/058-0.31-3.73%-6.5%49712.04+1236.3+2.55%-11.1%-6.28%+4.61%
'26/10/028.31-0.54-6.1%-12.2%48475.74+122.25+0.25%-10.9%-6.35%-1.32%
'26/10/018.85-0.01-0.11%-12.3%48353.49+413.36+0.86%-10.1%-0.97%-2.19%
'26/09/308.8600%-12.3%47940.13+308.17+0.65%-9.53%-0.65%-2.77%
'26/09/298.8600%-12.3%47631.96-392.64-0.82%-10.3%+0.82%-2.03%
'26/09/248.86-0.04-0.45%-12.7%48024.6-132.69-0.28%-10.5%-0.17%-2.18%
'26/09/238.9+0.65+7.88%-5.82%48157.29+357.12+0.75%-9.85%+7.13%+4.03%
'26/09/228.25-0.25-2.94%-8.59%47800.17+81.33+0.17%-9.7%-3.11%+1.11%
'26/09/218.5+0.1+1.19%-7.5%47718.84+538.09+1.14%-8.67%+0.05%+1.17%
'26/09/188.4+0.25+3.07%-4.66%47180.75+892.75+1.93%-6.9%+1.14%+2.24%
'26/09/178.15+0.01+0.12%-4.55%46288+439.1+0.96%-6.01%-0.84%+1.47%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.14+0.47+6.13%+1.3%45848.9+337.41+0.74%-5.32%+5.39%+6.62%
'26/09/157.67+0.69+9.89%+11.3%45511.49-351.03-0.77%-6.04%+10.7%+17.4%
'26/09/146.98-0.07-0.99%+10.2%45862.52-322.33-0.7%-6.7%-0.29%+16.9%
'26/09/117.05-0.53-6.99%+2.51%46184.85-755.64-1.61%-8.2%-5.38%+10.7%
'26/09/107.58-0.02-0.26%+2.24%46940.49-242.87-0.51%-8.67%+0.25%+10.9%
'26/09/097.6+0.58+8.26%+10.7%47183.36+77.58+0.16%-8.52%+8.1%+19.2%
'26/09/087.02-0.36-4.88%+5.28%47105.78-220.49-0.47%-8.95%-4.41%+14.2%
'26/09/077.38-0.81-9.89%-5.13%47326.27+775.14+1.67%-7.43%-11.6%+2.3%
'26/09/048.19-0.91-10%-14.6%46551.13+693.47+1.51%-6.03%-11.5%-8.58%
'26/09/039.1+0.76+9.11%-6.83%45857.66-307.06-0.67%-6.66%+9.78%-0.18%
'26/09/028.34+0.75+9.88%+2.37%46164.72-784-1.67%-8.22%+11.6%+10.6%
'26/09/017.59+0.69+10%+12.6%46948.72+820.25+1.78%-6.58%+8.22%+19.2%
'26/08/316.9+0.62+9.87%+23.7%46128.47-202.98-0.44%-6.99%+10.3%+30.7%
'26/08/286.28+0.57+9.98%+36.1%46331.45+356.23+0.77%-6.27%+9.21%+42.3%
'26/08/275.71-0.08-1.38%+34.2%45975.22+142.6+0.31%-5.98%-1.69%+40.2%
'26/08/265.79+0.4+7.42%+44.2%45832.62+663.16+1.47%-4.6%+5.95%+48.8%
'26/08/255.39+0.03+0.56%+45%45169.46+407.14+0.91%-3.73%-0.35%+48.7%
'26/08/245.36-0.43-7.43%+34.2%44762.32-461.97-1.02%-4.72%-6.41%+38.9%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215.79+0.23+4.14%+39.7%45224.29+290.55+0.65%-4.1%+3.49%+43.8%
'26/08/205.56-0.44-7.33%+29.5%44933.74+214.39+0.48%-3.64%-7.81%+33.1%
'26/08/196-0.08-1.32%+27.8%44719.35-589.33-1.3%-4.89%-0.02%+32.7%
'26/08/186.0900%+27.8%45308.68-548.59-1.2%-6.03%+1.2%+33.8%
'26/08/176.0900%+27.8%45857.27+46.26+0.1%-5.94%-0.1%+33.7%
'26/08/146.100%+27.7%45811.01-210.47-0.46%-6.37%+0.46%+34.1%
'26/08/136.1+0.47+8.35%+38.4%46021.48+503.41+1.11%-5.33%+7.24%+43.7%
'26/08/125.63-0.47-7.7%+27.7%45518.07+397.35+0.88%-4.5%-8.58%+32.2%
'26/08/116.1-0.57-8.55%+16.8%45120.72+191.96+0.43%-4.09%-8.98%+20.9%
'26/08/106.67-0.61-8.38%+7.01%44928.76+702.85+1.59%-2.56%-9.97%+9.57%
'26/08/077.28+0.58+8.66%+16.3%44225.91-170.79-0.38%-2.94%+9.04%+19.2%
'26/08/066.7-0.3-4.29%+11.3%44396.7-214.9-0.48%-3.41%-3.81%+14.7%
'26/08/057+0.21+3.09%+14.7%44611.6+1250.94+2.88%-0.62%+0.21%+15.3%
'26/08/046.79+0.59+9.52%+25.6%43360.66-25.75-0.06%-0.68%+9.58%+26.3%
'26/08/036.1600%+25.8%43386.41+266.66+0.62%-0.06%-0.62%+25.9%
'26/07/316.16+0.56+10%+38.4%43119.75+3186.45+7.98%+7.91%+2.02%+30.5%
'26/07/305.6+0.4+7.69%+49%39933.3-105.88-0.26%+7.62%+7.95%+41.4%
'26/07/295.2-0.29-5.28%+41.2%40039.18-1564.18-3.76%+3.58%-1.52%+37.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.49-0.61-10%+27%41603.36-2030.83-4.65%-1.24%-5.35%+28.3%
'26/07/276.1-0.25-3.94%+22%43634.19-20.65-0.05%-1.29%-3.89%+23.3%
'26/07/246.3700%+22%43654.84-1195.97-2.67%-3.92%+2.67%+25.9%
'26/07/236.3700%+22%44850.81+25.03+0.06%-3.87%-0.06%+25.8%
'26/07/226.37+0.57+9.83%+34%44825.78+592.91+1.34%-2.58%+8.49%+36.5%
'26/07/215.8-0.4-6.45%+25.3%44232.87+1783.17+4.2%+1.51%-10.6%+23.8%
'26/07/206.2+0.18+2.99%+29.1%42449.7-221.57-0.52%+0.99%+3.51%+28.1%
'26/07/176.02-0.56-8.51%+18.1%42671.27-2953.71-6.47%-5.55%-2.04%+23.6%
'26/07/166.5800%+18.1%45624.98-6.61-0.01%-5.57%+0.01%+23.7%
'26/07/156.58-0.42-6%+11%45631.59+893.64+2%-3.68%-8%+14.7%
'26/07/147-0.4-5.41%+5%44737.95-642.57-1.42%-5.04%-3.99%+10%
'26/07/137.4-0.6-7.5%-2.88%45380.52+25.91+0.06%-4.99%-7.56%+2.11%
'26/07/098+0.52+6.95%+3.88%45354.61-379.8-0.83%-5.78%+7.78%+9.66%
'26/07/087.48+0.33+4.62%+8.67%45734.41+255.3+0.56%-5.25%+4.06%+13.9%
'26/07/077.15-0.45-5.92%+2.24%45479.11-1077.28-2.31%-7.44%-3.61%+9.68%
'26/07/067.6-0.65-7.88%-5.82%46556.39-224.23-0.48%-7.89%-7.4%+2.07%
'26/07/038.25+0.51+6.59%+0.39%46780.62+36.46+0.08%-7.81%+6.51%+8.2%
'26/07/027.74+0.04+0.52%+0.91%46744.16-274.83-0.58%-8.35%+1.1%+9.26%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.7+0.7+10%+11%47018.99+893.08+1.94%-6.58%+8.06%+17.6%
'26/06/30700%+11%46125.91+1126.01+2.5%-4.24%-2.5%+15.2%
'26/06/297-0.2-2.78%+7.92%44999.9+428.14+0.96%-3.32%-3.74%+11.2%
'26/06/267.2-0.08-1.1%+6.73%44571.76-1683.5-3.64%-6.84%+2.54%+13.6%
'26/06/257.28-0.22-2.93%+3.6%46255.26+211.66+0.46%-6.41%-3.39%+10%
'26/06/247.500%+3.6%46043.6-1057.05-2.24%-8.51%+2.24%+12.1%
'26/06/237.5+0.08+1.08%+4.72%47100.65-640.86-1.34%-9.74%+2.42%+14.5%
'26/06/227.42+0.67+9.93%+15.1%47741.51+1276.31+2.75%-7.26%+7.18%+22.4%
'26/06/186.75+0.61+9.93%+26.5%46465.2+587.81+1.28%-6.07%+8.65%+32.6%
'26/06/176.1400%+26.5%45877.39+68.2+0.15%-5.93%-0.15%+32.5%
'26/06/166.14-0.68-9.97%+13.9%45809.19+412.2+0.91%-5.08%-10.9%+19%
'26/06/156.8200%+13.9%45396.99+1227.95+2.78%-2.44%-2.78%+16.4%
'26/06/126.82-0.33-4.62%+8.67%44169.04+1019.58+2.36%-0.13%-6.98%+8.8%
'26/06/117.15-0.11-1.52%+7.02%43149.46-76.08-0.18%-0.31%-1.34%+7.33%
'26/06/107.26-0.14-1.89%+5%43225.54-1478.9-3.31%-3.61%+1.42%+8.61%
'26/06/097.4+0.19+2.64%+7.77%44704.44+1201.66+2.76%-0.94%-0.12%+8.71%
'26/06/087.21-0.76-9.54%-2.51%43502.78-1568.16-3.48%-4.39%-6.06%+1.88%
'26/06/057.97+0.29+3.78%+1.17%45070.94-606.52-1.33%-5.66%+5.11%+6.83%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.68-0.02-0.26%+0.91%45677.46-781.7-1.68%-7.25%+1.42%+8.16%
'26/06/037.7-0.05-0.65%+0.26%46459.16+901.85+1.98%-5.41%-2.63%+5.67%
'26/06/027.75-0.05-0.64%-0.38%45557.31+219.4+0.48%-4.95%-1.12%+4.57%
'26/06/017.8+0.2+2.63%+2.24%45337.91+604.97+1.35%-3.67%+1.28%+5.91%
'26/05/297.6-0.07-0.91%+1.3%44732.94+1096.5+2.51%-1.25%-3.42%+2.55%
'26/05/287.6700%+1.3%43636.44-620.36-1.4%-2.63%+1.4%+3.94%
'26/05/277.67-0.57-6.92%-5.7%44256.8+731.43+1.68%-1%-8.6%-4.71%
'26/05/268.2400%-5.7%43525.37-119.03-0.27%-1.27%+0.27%-4.44%
'26/05/258.24-0.91-9.95%-15.1%43644.4+1376.43+3.26%+1.95%-13.2%-17%
'26/05/229.15+0.27+3.04%-12.5%42267.97+899.76+2.18%+4.17%+0.86%-16.7%
'26/05/218.88+0.65+7.9%-5.59%41368.21+1347.39+3.37%+7.67%+4.53%-13.3%
'26/05/208.23+0.74+9.88%+3.74%40020.82-154.74-0.39%+7.26%+10.3%-3.52%
'26/05/197.49-0.82-9.87%-6.5%40175.56-716.26-1.75%+5.38%-8.12%-11.9%
'26/05/188.31-0.92-9.97%-15.8%40891.82-280.54-0.68%+4.66%-9.29%-20.5%
'26/05/159.23-1.02-9.95%-24.2%41172.36-579.39-1.39%+3.21%-8.56%-27.4%
'26/05/1410.25-0.1-0.97%-24.9%41751.75+377.25+0.91%+4.15%-1.88%-29.1%
'26/05/1310.35+0.91+9.64%-17.7%41374.5-523.82-1.25%+2.85%+10.9%-20.5%
'26/05/129.44+0.85+9.9%-9.55%41898.32+108.26+0.26%+3.12%+9.64%-12.7%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.59+0.78+9.99%-0.51%41790.06+186.12+0.45%+3.58%+9.54%-4.09%
'26/05/087.81+0.71+10%+9.44%41603.94-329.84-0.79%+2.76%+10.8%+6.67%
'26/05/077.1+0.64+9.91%+20.3%41933.78+794.93+1.93%+4.75%+7.98%+15.5%
'26/05/066.46+0.58+9.86%+32.1%41138.85+369.56+0.91%+5.7%+8.95%+26.4%
'26/05/055.88+0.52+9.7%+45%40769.29+64.15+0.16%+5.86%+9.54%+39.1%
'26/05/045.36+0.48+9.84%+59.2%40705.14+1778.51+4.57%+10.7%+5.27%+48.5%
'26/04/304.88-0.36-6.87%+48.3%38926.63-376.87-0.96%+9.64%-5.91%+38.6%
'26/04/295.24-0.58-9.97%+33.5%39303.5-218.23-0.55%+9.03%-9.42%+24.5%
'26/04/285.82-0.64-9.91%+20.3%39521.73-94.9-0.24%+8.77%-9.67%+11.5%
'26/04/276.46-0.69-9.65%+8.67%39616.63+684.23+1.76%+10.7%-11.4%-2.01%
'26/04/247.15-0.41-5.42%+2.78%38932.4+1218.25+3.23%+14.3%-8.65%-11.5%
'26/04/237.56-0.83-9.89%-7.39%37714.15-164.32-0.43%+13.8%-9.46%-21.2%
'26/04/228.39+0.49+6.2%-1.65%37878.47+273.36+0.73%+14.6%+5.47%-16.2%
'26/04/217.9+0.4+5.33%+3.6%37605.11+646.31+1.75%+16.6%+3.58%-13%
'26/04/207.5+0.16+2.18%+5.86%36958.8+154.46+0.42%+17.1%+1.76%-11.2%
'26/04/177.34-0.21-2.78%+2.91%36804.34-327.68-0.88%+16.1%-1.9%-13.1%
'26/04/167.55-0.02-0.26%+2.64%37132.02+409.88+1.12%+17.3%-1.38%-14.7%
'26/04/157.57-0.26-3.32%-0.77%36722.14+426.02+1.17%+18.7%-4.49%-19.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.83-0.85-9.79%-10.5%36296.12+838.83+2.37%+21.5%-12.2%-32%
'26/04/138.6800%-10.5%35457.29+39.46+0.11%+21.7%-0.11%-32.2%
'26/04/108.68-0.12-1.36%-11.7%35417.83+556.67+1.6%+23.6%-2.96%-35.3%
'26/04/098.8+0.55+6.67%-5.82%34861.16+99.78+0.29%+24%+6.38%-29.8%
'26/04/088.25-0.27-3.17%-8.8%34761.38+1531.56+4.61%+29.7%-7.78%-38.5%
'26/04/078.52-0.28-3.18%-11.7%33229.82+657.39+2.02%+32.3%-5.2%-44%
'26/04/028.8-0.25-2.76%-14.1%32572.43-602.39-1.82%+29.9%-0.94%-44%
'26/04/019.05-1-9.95%-22.7%33174.82+1451.83+4.58%+35.8%-14.5%-58.5%
'26/03/3110.05-1.1-9.87%-30.3%31722.99-795.17-2.45%+32.5%-7.42%-62.8%
'26/03/3011.15-1.2-9.72%-37.1%32518.16-594.43-1.8%+30.1%-7.92%-67.2%
'26/03/2712.35+0.05+0.41%-36.8%33112.59-225.03-0.68%+29.3%+1.09%-66.1%
'26/03/2612.300%-36.8%33337.62-101.49-0.3%+28.9%+0.3%-65.7%
'26/03/2512.300%-36.8%33439.11+826.87+2.54%+32.1%-2.54%-69%
'26/03/2412.3-0.4-3.15%-38.8%32612.24-110.26-0.34%+31.7%-2.81%-70.5%
'26/03/2312.700%-38.8%32722.5-821.38-2.45%+28.5%+2.45%-67.3%
'26/03/2012.7-0.05-0.39%-39.1%33543.88-145.8-0.43%+27.9%+0.04%-67%
'26/03/1912.75-0.75-5.56%-42.4%33689.68-658.9-1.92%+25.5%-3.64%-67.9%
'26/03/1813.5-0.15-1.1%-43.1%34348.58+512.01+1.51%+27.4%-2.61%-70.4%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.65-0.1-0.73%-43.5%33836.57+494.06+1.48%+29.2%-2.21%-72.7%
'26/03/1613.75-0.25-1.79%-44.5%33342.51-57.81-0.17%+29%-1.62%-73.5%
'26/03/1314-0.5-3.45%-46.4%33400.32-181.54-0.54%+28.3%-2.91%-74.7%
'26/03/1214.5+0.15+1.05%-45.9%33581.86-532.33-1.56%+26.3%+2.61%-72.2%
'26/03/1114.35+0.6+4.36%-43.5%34114.19+1342.32+4.1%+31.5%+0.26%-75%
'26/03/1013.75-0.95-6.46%-47.1%32771.87+661.45+2.06%+34.2%-8.52%-81.3%
'26/03/0914.7+0.05+0.34%-47%32110.42-1489.12-4.43%+28.3%+4.77%-75.2%
'26/03/0614.65+1.3+9.74%-41.8%33599.54-73.4-0.22%+28%+9.96%-69.8%
'26/03/0513.35+1.2+9.88%-36%33672.94+844.06+2.57%+31.3%+7.31%-67.3%
'26/03/0412.15-1.35-10%-42.4%32828.88-1494.77-4.35%+25.5%-5.65%-68%
'26/03/0313.5-0.35-2.53%-43.9%34323.65-771.44-2.2%+22.8%-0.33%-66.7%
'26/03/0213.85-0.15-1.07%-44.5%35095.09-319.4-0.9%+21.7%-0.17%-66.2%
'26/02/261400%-44.5%35414.49+1.420%+21.7%0%-66.2%
'26/02/2514+0.25+1.82%-43.5%35413.07+712.25+2.05%+24.2%-0.23%-67.7%
'26/02/2413.75-0.25-1.79%-44.5%34700.82+927.56+2.75%+27.6%-4.54%-72.1%
'26/02/2314+0.05+0.36%-44.3%33773.26+167.55+0.5%+28.2%-0.14%-72.5%
'26/02/1113.95-0.1-0.71%-44.7%33605.71+532.74+1.61%+30.3%-2.32%-75%
'26/02/1014.05-0.9-6.02%-48%33072.97+668.35+2.06%+33%-8.08%-81%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.95-0.05-0.33%-48.2%32404.62+621.7+1.96%+35.6%-2.29%-83.8%
'26/02/0615-0.1-0.66%-48.5%31782.92-18.35-0.06%+35.5%-0.6%-84%
'26/02/0515.1-0.3-1.95%-49.5%31801.27-488.54-1.51%+33.5%-0.44%-83%
'26/02/0415.4-0.35-2.22%-50.7%32289.81+94.45+0.29%+33.8%-2.51%-84.5%
'26/02/0315.75+0.7+4.65%-48.4%32195.36+571.33+1.81%+36.3%+2.84%-84.6%
'26/02/0215.05+0.05+0.33%-48.2%31624.03-439.72-1.37%+34.4%+1.7%-82.6%
'26/01/3015-1.1-6.83%-51.7%32063.75-472.52-1.45%+32.4%-5.38%-84.2%
'26/01/2916.1-0.45-2.72%-53.1%32536.27-267.55-0.82%+31.4%-1.9%-84.4%
'26/01/2816.55+0.95+6.09%-50.2%32803.82+485.9+1.5%+33.3%+4.59%-83.5%
'26/01/2715.6+0.05+0.32%-50%32317.92+253.4+0.79%+34.4%-0.47%-84.4%
'26/01/2615.55-0.05-0.32%-50.2%32064.52+103.01+0.32%+34.8%-0.64%-85%
'26/01/2315.6+0.3+1.96%-49.2%31961.51+215.43+0.68%+35.7%+1.28%-85%
'26/01/2215.3-0.35-2.24%-50.4%31746.08+499.71+1.6%+37.9%-3.84%-88.3%
'26/01/2115.65-0.25-1.57%-51.1%31246.37-513.62-1.62%+35.7%+0.05%-86.8%
'26/01/2015.9+0.05+0.32%-51%31759.99+120.7+0.38%+36.2%-0.06%-87.2%
'26/01/1915.85-0.15-0.94%-51.4%31639.29+230.59+0.73%+37.2%-1.67%-88.6%
'26/01/1616-0.2-1.23%-52%31408.7+598.12+1.94%+39.9%-3.17%-91.9%
'26/01/1516.200%-52%30810.58-131.2-0.42%+39.3%+0.42%-91.3%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.2+0.05+0.31%-51.9%30941.78+234.56+0.76%+40.3%-0.45%-92.2%
'26/01/1316.15-0.2-1.22%-52.5%30707.22+139.93+0.46%+41%-1.68%-93.5%
'26/01/1216.35-0.95-5.49%-55.1%30567.29+278.33+0.92%+42.3%-6.41%-97.4%
'26/01/0917.3-0.25-1.42%-55.7%30288.96-71.59-0.24%+41.9%-1.18%-97.7%
'26/01/0817.55+0.45+2.63%-54.6%30360.55-74.92-0.25%+41.6%+2.88%-96.1%
'26/01/0717.1+0.15+0.88%-54.2%30435.47-140.83-0.46%+40.9%+1.34%-95.1%
'26/01/0616.95-0.25-1.45%-54.8%30576.3+471.26+1.57%+43.1%-3.02%-98%
'26/01/0517.2-1.35-7.28%-58.1%30105.04+755.23+2.57%+46.8%-9.85%-104.9%
'26/01/0218.55+0.55+3.06%-56.8%29349.81+386.21+1.33%+48.8%+1.73%-105.6%
'25/12/3118+0.3+1.69%-56.1%28963.6+256.47+0.89%+50.1%+0.8%-106.2%
'25/12/3017.700%-56.1%28707.13-103.76-0.36%+49.6%+0.36%-105.7%
'25/12/2917.7-0.35-1.94%-57%28810.89+254.87+0.89%+50.9%-2.83%-107.9%
'25/12/2618.05+1.6+9.73%-52.8%28556.02+184.04+0.65%+51.9%+9.08%-104.6%
'25/12/2416.45+0.15+0.92%-52.3%28371.98+61.51+0.22%+52.2%+0.7%-104.5%
'25/12/2316.3+0.05+0.31%-52.2%28310.47+160.83+0.57%+53.1%-0.26%-105.3%
'25/12/2216.25-0.15-0.91%-52.6%28149.64+453.29+1.64%+55.6%-2.55%-108.2%
'25/12/1916.4-0.05-0.3%-52.8%27696.35+227.82+0.83%+56.9%-1.13%-109.6%
'25/12/1816.45+0.05+0.3%-52.6%27468.53-56.64-0.21%+56.6%+0.51%-109.2%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.4+0.15+0.92%-52.2%27525.17-11.49-0.04%+56.5%+0.96%-108.7%
'25/12/1616.2500%-52.2%27536.66-330.28-1.19%+54.6%+1.19%-106.8%
'25/12/1516.25+0.15+0.93%-51.7%27866.94-331.08-1.17%+52.8%+2.1%-104.6%
'25/12/1216.1-0.2-1.23%-52.3%28198.02+173.27+0.62%+53.8%-1.85%-106.1%
'25/12/1116.3+0.7+4.49%-50.2%28024.75-375.98-1.32%+51.7%+5.81%-101.9%
'25/12/1015.6+0.1+0.65%-49.9%28400.73+218.13+0.77%+52.9%-0.12%-102.8%
'25/12/0915.5-0.65-4.02%-51.9%28182.6-121.18-0.43%+52.2%-3.59%-104.1%
'25/12/0816.15-0.2-1.22%-52.5%28303.78+322.89+1.15%+54%-2.37%-106.5%
'25/12/0516.35-0.55-3.25%-54%27980.89+185.18+0.67%+55%-3.92%-109.1%
'25/12/0416.9+1.25+7.99%-50.4%27795.71+2.67+0.01%+55%+7.98%-105.4%
'25/12/0315.65-0.25-1.57%-51.1%27793.04+228.77+0.83%+56.3%-2.4%-107.5%
'25/12/0215.9+0.4+2.58%-49.9%27564.27+221.74+0.81%+57.6%+1.77%-107.5%
'25/12/0115.5-0.3-1.9%-50.8%27342.53-283.95-1.03%+56%-0.87%-106.8%
'25/11/2815.8-0.5-3.07%-52.3%27626.48+71.95+0.26%+56.4%-3.33%-108.7%
'25/11/2716.3+1.25+8.31%-48.4%27554.53+144.99+0.53%+57.2%+7.78%-105.6%
'25/11/2615.05-0.05-0.33%-48.5%27409.54+497.37+1.85%+60.1%-2.18%-108.7%
'25/11/2515.100%-48.5%26912.17+407.93+1.54%+62.6%-1.54%-111.1%
'25/11/2415.1-0.4-2.58%-49.9%26504.24+69.3+0.26%+63%-2.84%-112.9%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2115.5-1.05-6.34%-53.1%26434.94-991.42-3.61%+57.1%-2.73%-110.2%
'25/11/2016.55+0.05+0.3%-52.9%27426.36+846.24+3.18%+62.1%-2.88%-115%
'25/11/1916.5+0.05+0.3%-52.8%26580.12-176-0.66%+61.1%+0.96%-113.8%
'25/11/1816.45-0.65-3.8%-54.6%26756.12-691.19-2.52%+57%-1.28%-111.6%
'25/11/1717.1-0.3-1.72%-55.3%27447.31+49.81+0.18%+57.3%-1.9%-112.6%
'25/11/1417.4-0.05-0.29%-55.5%27397.5-506.06-1.81%+54.4%+1.52%-109.9%
'25/11/1317.45+0.05+0.29%-55.3%27903.56-43.53-0.16%+54.2%+0.45%-109.5%