≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / K線比較(日)

3652 精聯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.8+0.15+0.5%3.19%30.6530.8529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90271萬891.01張/筆30.271.1414.190.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136417.6萬1211.13張/筆30.65+0.05 (+0.17%)

連續漲跌: 連3漲  ( +0.35元 / +1.18%)

財報評分: 最新55分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 精聯2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:40)

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1029.95+0.15+0.5%+0.5%42711.92+1050.22+2.52%+2.52%-2.02%-2.02%
'26/11/0929.8+0.05+0.17%+0.67%41661.7+1960.06+4.94%+7.58%-4.77%-6.91%
'26/11/0629.75+0.15+0.51%+1.18%39701.64-1873.08-4.51%+2.74%+5.02%-1.55%
'26/11/0529.6-0.9-2.95%-1.8%41574.72-1374.19-3.2%-0.55%+0.25%-1.25%
'26/11/0430.5-0.1-0.33%-2.12%42948.91-358.63-0.83%-1.38%+0.5%-0.75%
'26/11/0330.6-0.9-2.86%-4.92%43307.54-1612.6-3.59%-4.92%+0.73%0%
'26/11/0231.5+0.1+0.32%-4.62%44920.14-291.69-0.65%-5.53%+0.97%+0.91%
'26/10/3031.4-1-3.09%-7.56%45211.83-1156.5-2.49%-7.89%-0.6%+0.32%
'26/10/2932.4-0.1-0.31%-7.85%46368.33-667.25-1.42%-9.19%+1.11%+1.35%
'26/10/2832.5+0.25+0.78%-7.13%47035.58+939.35+2.04%-7.34%-1.26%+0.21%
'26/10/2732.25+0.1+0.31%-6.84%46096.23+54.8+0.12%-7.23%+0.19%+0.39%
'26/10/2232.15-0.55-1.68%-8.41%46041.43-846.34-1.81%-8.91%+0.13%+0.5%
'26/10/2132.7-0.3-0.91%-9.24%46887.77+594.84+1.28%-7.74%-2.19%-1.51%
'26/10/2033+0.05+0.15%-9.1%46292.93-529.15-1.13%-8.78%+1.28%-0.33%
'26/10/1932.95-0.85-2.51%-11.4%46822.08-289.18-0.61%-9.34%-1.9%-2.05%
'26/10/1633.8+0.05+0.15%-11.3%47111.26+141.39+0.3%-9.07%-0.15%-2.19%
'26/10/1533.75-1.05-3.02%-13.9%46969.87-1655.96-3.41%-12.2%+0.39%-1.77%
'26/10/1434.8-0.1-0.29%-14.2%48625.83+284.52+0.59%-11.6%-0.88%-2.54%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.9-0.5-1.41%-15.4%48341.31-960.65-1.95%-13.4%+0.54%-2.03%
'26/10/1235.4+0.15+0.43%-15%49301.96-11.48-0.02%-13.4%+0.45%-1.65%
'26/10/0835.25+0.1+0.28%-14.8%49313.44-492.93-0.99%-14.2%+1.27%-0.55%
'26/10/0735.15+1.05+3.08%-12.2%49806.37-16.18-0.03%-14.3%+3.11%+2.1%
'26/10/0634.1-1.6-4.48%-16.1%49822.55+110.51+0.22%-14.1%-4.7%-2.03%
'26/10/0535.7+0.8+2.29%-14.2%49712.04+1236.3+2.55%-11.9%-0.26%-2.29%
'26/10/0234.9+0.4+1.16%-13.2%48475.74+122.25+0.25%-11.7%+0.91%-1.52%
'26/10/0134.5+0.3+0.88%-12.4%48353.49+413.36+0.86%-10.9%+0.02%-1.52%
'26/09/3034.2+0.35+1.03%-11.5%47940.13+308.17+0.65%-10.3%+0.38%-1.19%
'26/09/2933.85-0.25-0.73%-12.2%47631.96-392.64-0.82%-11.1%+0.09%-1.11%
'26/09/2434.1-0.35-1.02%-13.1%48024.6-132.69-0.28%-11.3%-0.74%-1.75%
'26/09/2334.45+0.1+0.29%-12.8%48157.29+357.12+0.75%-10.6%-0.46%-2.16%
'26/09/2234.35-0.55-1.58%-14.2%47800.17+81.33+0.17%-10.5%-1.75%-3.69%
'26/09/2134.9+1.15+3.41%-11.3%47718.84+538.09+1.14%-9.47%+2.27%-1.79%
'26/09/1833.75+0.25+0.75%-10.6%47180.75+892.75+1.93%-7.73%-1.18%-2.87%
'26/09/1733.5-0.3-0.89%-11.4%46288+439.1+0.96%-6.84%-1.85%-4.55%
'26/09/1633.8+0.65+1.96%-9.65%45848.9+337.41+0.74%-6.15%+1.22%-3.5%
'26/09/1533.1500%-9.65%45511.49-351.03-0.77%-6.87%+0.77%-2.78%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.15+0.35+1.07%-8.69%45862.52-322.33-0.7%-7.52%+1.77%-1.17%
'26/09/1132.8-0.35-1.06%-9.65%46184.85-755.64-1.61%-9.01%+0.55%-0.64%
'26/09/1033.15-0.3-0.9%-10.5%46940.49-242.87-0.51%-9.48%-0.39%-0.99%
'26/09/0933.45+1.45+4.53%-6.41%47183.36+77.58+0.16%-9.33%+4.37%+2.92%
'26/09/0832-0.4-1.23%-7.56%47105.78-220.49-0.47%-9.75%-0.76%+2.19%
'26/09/0732.4-0.65-1.97%-9.38%47326.27+775.14+1.67%-8.25%-3.64%-1.13%
'26/09/0433.05+1.25+3.93%-5.82%46551.13+693.47+1.51%-6.86%+2.42%+1.04%
'26/09/0331.8-0.9-2.75%-8.41%45857.66-307.06-0.67%-7.48%-2.08%-0.93%
'26/09/0232.7-0.1-0.3%-8.69%46164.72-784-1.67%-9.02%+1.37%+0.34%
'26/09/0132.8-0.05-0.15%-8.83%46948.72+820.25+1.78%-7.41%-1.93%-1.42%
'26/08/3132.85-0.75-2.23%-10.9%46128.47-202.98-0.44%-7.81%-1.79%-3.05%
'26/08/2833.6+0.15+0.45%-10.5%46331.45+356.23+0.77%-7.1%-0.32%-3.37%
'26/08/2733.45-0.35-1.04%-11.4%45975.22+142.6+0.31%-6.81%-1.35%-4.58%
'26/08/2633.8+0.9+2.74%-8.97%45832.62+663.16+1.47%-5.44%+1.27%-3.53%
'26/08/2532.9-0.35-1.05%-9.92%45169.46+407.14+0.91%-4.58%-1.96%-5.34%
'26/08/2433.25-0.85-2.49%-12.2%44762.32-461.97-1.02%-5.56%-1.47%-6.61%
'26/08/2134.1-0.3-0.87%-12.9%45224.29+290.55+0.65%-4.94%-1.52%-7.99%
'26/08/2034.4+0.3+0.88%-12.2%44933.74+214.39+0.48%-4.49%+0.4%-7.68%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.1-2.65-7.21%-18.5%44719.35-589.33-1.3%-5.73%-5.91%-12.8%
'26/08/1836.75-0.25-0.68%-19.1%45308.68-548.59-1.2%-6.86%+0.52%-12.2%
'26/08/1737-0.5-1.33%-20.1%45857.27+46.26+0.1%-6.76%-1.43%-13.4%
'26/08/1437.5-0.5-1.32%-21.2%45811.01-210.47-0.46%-7.19%-0.86%-14%
'26/08/1338+0.8+2.15%-19.5%46021.48+503.41+1.11%-6.16%+1.04%-13.3%
'26/08/1237.2-0.15-0.4%-19.8%45518.07+397.35+0.88%-5.34%-1.28%-14.5%
'26/08/1137.35+0.7+1.91%-18.3%45120.72+191.96+0.43%-4.93%+1.48%-13.3%
'26/08/1036.65+2.75+8.11%-11.7%44928.76+702.85+1.59%-3.42%+6.52%-8.23%
'26/08/0733.9-0.3-0.88%-12.4%44225.91-170.79-0.38%-3.79%-0.5%-8.63%
'26/08/0634.2+3.1+9.97%-3.7%44396.7-214.9-0.48%-4.26%+10.5%+0.56%
'26/08/0531.1+1.1+3.67%-0.17%44611.6+1250.94+2.88%-1.5%+0.79%+1.33%
'26/08/0430+0.55+1.87%+1.7%43360.66-25.75-0.06%-1.55%+1.93%+3.25%
'26/08/0329.45+0.15+0.51%+2.22%43386.41+266.66+0.62%-0.95%-0.11%+3.16%
'26/07/3129.3+0.9+3.17%+5.46%43119.75+3186.45+7.98%+6.96%-4.81%-1.5%
'26/07/3028.4-0.4-1.39%+3.99%39933.3-105.88-0.26%+6.68%-1.13%-2.68%
'26/07/2928.8-0.45-1.54%+2.39%40039.18-1564.18-3.76%+2.66%+2.22%-0.27%
'26/07/2829.25-2.15-6.85%-4.62%41603.36-2030.83-4.65%-2.11%-2.2%-2.5%
'26/07/2731.4-0.95-2.94%-7.42%43634.19-20.65-0.05%-2.16%-2.89%-5.26%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.35-2.4-6.91%-13.8%43654.84-1195.97-2.67%-4.77%-4.24%-9.04%
'26/07/2334.75+3.15+9.97%-5.22%44850.81+25.03+0.06%-4.72%+9.91%-0.51%
'26/07/2231.6+0.9+2.93%-2.44%44825.78+592.91+1.34%-3.44%+1.59%+1%
'26/07/2130.7-0.3-0.97%-3.39%44232.87+1783.17+4.2%+0.62%-5.17%-4%
'26/07/2031+2+6.9%+3.28%42449.7-221.57-0.52%+0.1%+7.42%+3.18%
'26/07/1729-1.8-5.84%-2.76%42671.27-2953.71-6.47%-6.38%+0.63%+3.63%
'26/07/1630.8-0.45-1.44%-4.16%45624.98-6.61-0.01%-6.4%-1.43%+2.24%
'26/07/1531.25+0.4+1.3%-2.92%45631.59+893.64+2%-4.53%-0.7%+1.61%
'26/07/1432.05-0.35-1.08%-3.86%44737.95-642.57-1.42%-5.88%+0.34%+2.02%
'26/07/1332.4-1.5-4.42%-8.11%45380.52+25.91+0.06%-5.83%-4.48%-2.29%
'26/07/0933.9-0.7-2.02%-9.97%45354.61-379.8-0.83%-6.61%-1.19%-3.36%
'26/07/0834.6-0.5-1.42%-11.3%45734.41+255.3+0.56%-6.08%-1.98%-5.17%
'26/07/0735.1-2.2-5.9%-16.5%45479.11-1077.28-2.31%-8.26%-3.59%-8.23%
'26/07/0637.3-1.2-3.12%-19.1%46556.39-224.23-0.48%-8.7%-2.64%-10.4%
'26/07/0338.5+0.6+1.58%-17.8%46780.62+36.46+0.08%-8.63%+1.5%-9.18%
'26/07/0237.9+0.95+2.57%-15.7%46744.16-274.83-0.58%-9.16%+3.15%-6.54%
'26/07/0136.95-1.35-3.52%-18.7%47018.99+893.08+1.94%-7.4%-5.46%-11.3%
'26/06/3038.3-0.1-0.26%-18.9%46125.91+1126.01+2.5%-5.08%-2.76%-13.8%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.4-1.15-2.91%-21.2%44999.9+428.14+0.96%-4.17%-3.87%-17.1%
'26/06/2639.55-1.6-3.89%-24.3%44571.76-1683.5-3.64%-7.66%-0.25%-16.6%
'26/06/2541.15+0.3+0.73%-23.7%46255.26+211.66+0.46%-7.24%+0.27%-16.5%
'26/06/2440.85+0.1+0.25%-23.6%46043.6-1057.05-2.24%-9.32%+2.49%-14.2%
'26/06/2340.75-1.95-4.57%-27%47100.65-640.86-1.34%-10.5%-3.23%-16.5%
'26/06/2242.7+2.5+6.22%-22.5%47741.51+1276.31+2.75%-8.08%+3.47%-14.4%
'26/06/1840.2+2.95+7.92%-16.4%46465.2+587.81+1.28%-6.9%+6.64%-9.48%
'26/06/1737.25+0.35+0.95%-15.6%45877.39+68.2+0.15%-6.76%+0.8%-8.82%
'26/06/1636.9+0.7+1.93%-14%45809.19+412.2+0.91%-5.91%+1.02%-8.04%
'26/06/1536.2+0.65+1.83%-12.4%45396.99+1227.95+2.78%-3.3%-0.95%-9.08%
'26/06/1235.55+3.2+9.89%-3.71%44169.04+1019.58+2.36%-1.01%+7.53%-2.7%
'26/06/1132.35-0.3-0.92%-4.59%43149.46-76.08-0.18%-1.19%-0.74%-3.41%
'26/06/1032.65-0.85-2.54%-7.01%43225.54-1478.9-3.31%-4.46%+0.77%-2.56%
'26/06/0933.5+1.65+5.18%-2.2%44704.44+1201.66+2.76%-1.82%+2.42%-0.38%
'26/06/0831.85-2.1-6.19%-8.25%43502.78-1568.16-3.48%-5.23%-2.71%-3.01%
'26/06/0533.95-0.4-1.16%-9.32%45070.94-606.52-1.33%-6.49%+0.17%-2.82%
'26/06/0434.35-0.6-1.72%-10.9%45677.46-781.7-1.68%-8.07%-0.04%-2.81%
'26/06/0334.95-0.55-1.55%-12.3%46459.16+901.85+1.98%-6.25%-3.53%-6.01%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.5-0.9-2.47%-14.4%45557.31+219.4+0.48%-5.79%-2.95%-8.63%
'26/06/0136.4+1.3+3.7%-11.3%45337.91+604.97+1.35%-4.52%+2.35%-6.74%
'26/05/2935.1+1.15+3.39%-8.25%44732.94+1096.5+2.51%-2.12%+0.88%-6.13%
'26/05/2833.95+1.15+3.51%-5.03%43636.44-620.36-1.4%-3.49%+4.91%-1.54%
'26/05/2732.800%-5.03%44256.8+731.43+1.68%-1.87%-1.68%-3.16%
'26/05/2632.8+0.85+2.66%-2.5%43525.37-119.03-0.27%-2.14%+2.93%-0.37%
'26/05/2531.95+0.6+1.91%-0.64%43644.4+1376.43+3.26%+1.05%-1.35%-1.69%
'26/05/2231.35+1.1+3.64%+2.98%42267.97+899.76+2.18%+3.25%+1.46%-0.27%
'26/05/2130.25+0.95+3.24%+6.31%41368.21+1347.39+3.37%+6.72%-0.13%-0.41%
'26/05/2029.3-0.1-0.34%+5.95%40020.82-154.74-0.39%+6.31%+0.05%-0.36%
'26/05/1929.4-0.2-0.68%+5.24%40175.56-716.26-1.75%+4.45%+1.07%+0.79%
'26/05/1829.6-0.15-0.5%+4.71%40891.82-280.54-0.68%+3.74%+0.18%+0.97%
'26/05/1529.75-0.45-1.49%+3.15%41172.36-579.39-1.39%+2.3%-0.1%+0.85%
'26/05/1430.2+0.2+0.67%+3.83%41751.75+377.25+0.91%+3.23%-0.24%+0.6%
'26/05/1330-0.7-2.28%+1.47%41374.5-523.82-1.25%+1.94%-1.03%-0.48%
'26/05/1230.7-0.2-0.65%+0.81%41898.32+108.26+0.26%+2.21%-0.91%-1.4%
'26/05/1130.9+1.4+4.75%+5.59%41790.06+186.12+0.45%+2.66%+4.3%+2.93%
'26/05/0829.5-0.45-1.5%+4.01%41603.94-329.84-0.79%+1.86%-0.71%+2.15%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.95+0.15+0.5%+4.53%41933.78+794.93+1.93%+3.82%-1.43%+0.71%
'26/05/0629.8-0.45-1.49%+2.98%41138.85+369.56+0.91%+4.76%-2.4%-1.79%
'26/05/0530.2500%+2.98%40769.29+64.15+0.16%+4.93%-0.16%-1.95%
'26/05/0430.25-0.25-0.82%+2.13%40705.14+1778.51+4.57%+9.72%-5.39%-7.59%
'26/04/3030.5-1.55-4.84%-2.81%38926.63-376.87-0.96%+8.67%-3.88%-11.5%
'26/04/2932.05+0.05+0.16%-2.66%39303.5-218.23-0.55%+8.07%+0.71%-10.7%
'26/04/2832-0.3-0.93%-3.56%39521.73-94.9-0.24%+7.81%-0.69%-11.4%
'26/04/2732.3+2.9+9.86%+5.95%39616.63+684.23+1.76%+9.71%+8.1%-3.76%
'26/04/2429.4+0.5+1.73%+7.79%38932.4+1218.25+3.23%+13.3%-1.5%-5.47%
'26/04/2328.9-0.5-1.7%+5.95%37714.15-164.32-0.43%+12.8%-1.27%-6.81%
'26/04/2229.4+1.55+5.57%+11.8%37878.47+273.36+0.73%+13.6%+4.84%-1.73%
'26/04/2127.85-0.15-0.54%+11.3%37605.11+646.31+1.75%+15.6%-2.29%-4.32%
'26/04/202800%+11.3%36958.8+154.46+0.42%+16.1%-0.42%-4.8%
'26/04/1728+0.05+0.18%+11.4%36804.34-327.68-0.88%+15%+1.06%-3.58%
'26/04/1627.95+0.2+0.72%+12.3%37132.02+409.88+1.12%+16.3%-0.4%-4.06%
'26/04/1527.75+0.1+0.36%+12.7%36722.14+426.02+1.17%+17.7%-0.81%-5.02%
'26/04/1427.65+0.15+0.55%+13.3%36296.12+838.83+2.37%+20.5%-1.82%-7.19%
'26/04/1327.5+0.35+1.29%+14.7%35457.29+39.46+0.11%+20.6%+1.18%-5.86%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.15+0.1+0.37%+15.2%35417.83+556.67+1.6%+22.5%-1.23%-7.36%
'26/04/0927.05+0.05+0.19%+15.4%34861.16+99.78+0.29%+22.9%-0.1%-7.5%
'26/04/0827+0.3+1.12%+16.7%34761.38+1531.56+4.61%+28.5%-3.49%-11.9%
'26/04/0726.700%+16.7%33229.82+657.39+2.02%+31.1%-2.02%-14.5%
'26/04/0226.7-0.2-0.74%+15.8%32572.43-602.39-1.82%+28.7%+1.08%-12.9%
'26/04/0126.9+0.25+0.94%+16.9%33174.82+1451.83+4.58%+34.6%-3.64%-17.8%
'26/03/3126.65-0.25-0.93%+15.8%31722.99-795.17-2.45%+31.3%+1.52%-15.5%
'26/03/3026.9-0.15-0.55%+15.2%32518.16-594.43-1.8%+29%+1.25%-13.8%
'26/03/2727.0500%+15.2%33112.59-225.03-0.68%+28.1%+0.68%-13%
'26/03/2627.05-0.1-0.37%+14.7%33337.62-101.49-0.3%+27.7%-0.07%-13%
'26/03/2527.15+0.55+2.07%+17.1%33439.11+826.87+2.54%+31%-0.47%-13.9%
'26/03/2426.6-0.05-0.19%+16.9%32612.24-110.26-0.34%+30.5%+0.15%-13.6%
'26/03/2326.65-0.75-2.74%+13.7%32722.5-821.38-2.45%+27.3%-0.29%-13.6%
'26/03/2027.400%+13.7%33543.88-145.8-0.43%+26.8%+0.43%-13.1%
'26/03/1927.4-0.6-2.14%+11.2%33689.68-658.9-1.92%+24.3%-0.22%-13.1%
'26/03/1828+0.4+1.45%+12.9%34348.58+512.01+1.51%+26.2%-0.06%-13.4%
'26/03/1727.6+0.2+0.73%+13.7%33836.57+494.06+1.48%+28.1%-0.75%-14.4%
'26/03/1627.4+0.05+0.18%+13.9%33342.51-57.81-0.17%+27.9%+0.35%-14%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.35-0.05-0.18%+13.7%33400.32-181.54-0.54%+27.2%+0.36%-13.5%
'26/03/1227.4-0.35-1.26%+12.3%33581.86-532.33-1.56%+25.2%+0.3%-13%
'26/03/1127.75+1.45+5.51%+18.4%34114.19+1342.32+4.1%+30.3%+1.41%-11.9%
'26/03/1026.3+0.2+0.77%+19.3%32771.87+661.45+2.06%+33%-1.29%-13.7%
'26/03/0926.1-0.85-3.15%+15.6%32110.42-1489.12-4.43%+27.1%+1.28%-11.5%
'26/03/0626.9500%+15.6%33599.54-73.4-0.22%+26.8%+0.22%-11.3%
'26/03/0526.9500%+15.6%33672.94+844.06+2.57%+30.1%-2.57%-14.5%
'26/03/0426.95-0.85-3.06%+12.1%32828.88-1494.77-4.35%+24.4%+1.29%-12.4%
'26/03/0327.8-0.3-1.07%+10.9%34323.65-771.44-2.2%+21.7%+1.13%-10.8%
'26/03/0228.1-0.1-0.35%+10.5%35095.09-319.4-0.9%+20.6%+0.55%-10.1%
'26/02/2628.2-0.2-0.7%+9.68%35414.49+1.420%+20.6%-0.7%-10.9%
'26/02/2528.4-0.05-0.18%+9.49%35413.07+712.25+2.05%+23.1%-2.23%-13.6%
'26/02/2428.45-0.25-0.87%+8.54%34700.82+927.56+2.75%+26.5%-3.62%-17.9%
'26/02/2328.7-0.05-0.17%+8.35%33773.26+167.55+0.5%+27.1%-0.67%-18.7%
'26/02/1128.75+0.8+2.86%+11.4%33605.71+532.74+1.61%+29.1%+1.25%-17.7%
'26/02/1027.95-0.05-0.18%+11.3%33072.97+668.35+2.06%+31.8%-2.24%-20.6%
'26/02/0928-0.15-0.53%+10.7%32404.62+621.7+1.96%+34.4%-2.49%-23.7%
'26/02/0628.15-0.4-1.4%+9.11%31782.92-18.35-0.06%+34.3%-1.34%-25.2%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.55+0.25+0.88%+10.1%31801.27-488.54-1.51%+32.3%+2.39%-22.2%
'26/02/0428.300%+10.1%32289.81+94.45+0.29%+32.7%-0.29%-22.6%
'26/02/0328.3+0.25+0.89%+11.1%32195.36+571.33+1.81%+35.1%-0.92%-24%
'26/02/0228.05-0.95-3.28%+7.41%31624.03-439.72-1.37%+33.2%-1.91%-25.8%
'26/01/3029+0.3+1.05%+8.54%32063.75-472.52-1.45%+31.3%+2.5%-22.7%
'26/01/2928.7-0.1-0.35%+8.16%32536.27-267.55-0.82%+30.2%+0.47%-22%
'26/01/2828.8+0.05+0.17%+8.35%32803.82+485.9+1.5%+32.2%-1.33%-23.8%
'26/01/2728.7500%+8.35%32317.92+253.4+0.79%+33.2%-0.79%-24.9%
'26/01/2628.7500%+8.35%32064.52+103.01+0.32%+33.6%-0.32%-25.3%
'26/01/2328.75+0.2+0.7%+9.11%31961.51+215.43+0.68%+34.5%+0.02%-25.4%
'26/01/2228.55-0.05-0.17%+8.92%31746.08+499.71+1.6%+36.7%-1.77%-27.8%
'26/01/2128.6-0.35-1.21%+7.6%31246.37-513.62-1.62%+34.5%+0.41%-26.9%
'26/01/2028.95-0.05-0.17%+7.41%31759.99+120.7+0.38%+35%-0.55%-27.6%
'26/01/192900%+7.41%31639.29+230.59+0.73%+36%-0.73%-28.6%
'26/01/1629+0.15+0.52%+7.97%31408.7+598.12+1.94%+38.6%-1.42%-30.7%
'26/01/1528.85-0.05-0.17%+7.79%30810.58-131.2-0.42%+38%+0.25%-30.3%
'26/01/1428.9+0.6+2.12%+10.1%30941.78+234.56+0.76%+39.1%+1.36%-29%
'26/01/1328.3-0.05-0.18%+9.88%30707.22+139.93+0.46%+39.7%-0.64%-29.9%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.35-0.5-1.73%+7.97%30567.29+278.33+0.92%+41%-2.65%-33%
'26/01/0928.85-0.05-0.17%+7.79%30288.96-71.59-0.24%+40.7%+0.07%-32.9%
'26/01/0828.9+0.3+1.05%+8.92%30360.55-74.92-0.25%+40.3%+1.3%-31.4%
'26/01/0728.6-0.4-1.38%+7.41%30435.47-140.83-0.46%+39.7%-0.92%-32.3%
'26/01/0629-0.1-0.34%+7.04%30576.3+471.26+1.57%+41.9%-1.91%-34.8%
'26/01/0529.1+0.05+0.17%+7.23%30105.04+755.23+2.57%+45.5%-2.4%-38.3%
'26/01/0229.05+0.25+0.87%+8.16%29349.81+386.21+1.33%+47.5%-0.46%-39.3%
'25/12/3128.8+0.05+0.17%+8.35%28963.6+256.47+0.89%+48.8%-0.72%-40.4%
'25/12/3028.75-0.05-0.17%+8.16%28707.13-103.76-0.36%+48.2%+0.19%-40.1%
'25/12/2928.8+0.25+0.88%+9.11%28810.89+254.87+0.89%+49.6%-0.01%-40.5%
'25/12/2628.55+0.05+0.18%+9.3%28556.02+184.04+0.65%+50.5%-0.47%-41.2%
'25/12/2428.5+0.05+0.18%+9.49%28371.98+61.51+0.22%+50.9%-0.04%-41.4%
'25/12/2328.4500%+9.49%28310.47+160.83+0.57%+51.7%-0.57%-42.2%
'25/12/2228.45-0.15-0.52%+8.92%28149.64+453.29+1.64%+54.2%-2.16%-45.3%
'25/12/1928.600%+8.92%27696.35+227.82+0.83%+55.5%-0.83%-46.6%
'25/12/1828.6+0.2+0.7%+9.68%27468.53-56.64-0.21%+55.2%+0.91%-45.5%
'25/12/1728.4-0.1-0.35%+9.3%27525.17-11.49-0.04%+55.1%-0.31%-45.8%
'25/12/1628.5-0.2-0.7%+8.54%27536.66-330.28-1.19%+53.3%+0.49%-44.7%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.7-0.25-0.86%+7.6%27866.94-331.08-1.17%+51.5%+0.31%-43.9%
'25/12/1228.95-0.05-0.17%+7.41%28198.02+173.27+0.62%+52.4%-0.79%-45%
'25/12/1129+0.25+0.87%+8.35%28024.75-375.98-1.32%+50.4%+2.19%-42%
'25/12/1028.75-1.35-4.49%+3.49%28400.73+218.13+0.77%+51.6%-5.26%-48.1%
'25/12/0930.1+0.1+0.33%+3.83%28182.6-121.18-0.43%+50.9%+0.76%-47.1%
'25/12/0830+0.05+0.17%+4.01%28303.78+322.89+1.15%+52.6%-0.98%-48.6%
'25/12/0529.95-0.05-0.17%+3.83%27980.89+185.18+0.67%+53.7%-0.84%-49.8%
'25/12/0430+0.2+0.67%+4.53%27795.71+2.67+0.01%+53.7%+0.66%-49.1%
'25/12/0329.8+0.2+0.68%+5.24%27793.04+228.77+0.83%+55%-0.15%-49.7%
'25/12/0229.6+0.3+1.02%+6.31%27564.27+221.74+0.81%+56.2%+0.21%-49.9%
'25/12/0129.3+0.35+1.21%+7.6%27342.53-283.95-1.03%+54.6%+2.24%-47%
'25/11/2828.95-0.15-0.52%+7.04%27626.48+71.95+0.26%+55%-0.78%-48%
'25/11/2729.1+0.15+0.52%+7.6%27554.53+144.99+0.53%+55.8%-0.01%-48.2%
'25/11/2628.95-0.05-0.17%+7.41%27409.54+497.37+1.85%+58.7%-2.02%-51.3%
'25/11/2529+0.15+0.52%+7.97%26912.17+407.93+1.54%+61.2%-1.02%-53.2%
'25/11/2428.85-0.1-0.35%+7.6%26504.24+69.3+0.26%+61.6%-0.61%-54%
'25/11/2128.95-0.35-1.19%+6.31%26434.94-991.42-3.61%+55.7%+2.42%-49.4%
'25/11/2029.3+0.45+1.56%+7.97%27426.36+846.24+3.18%+60.7%-1.62%-52.7%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.85-0.65-2.2%+5.59%26580.12-176-0.66%+59.6%-1.54%-54%
'25/11/1829.5-0.05-0.17%+5.41%26756.12-691.19-2.52%+55.6%+2.35%-50.2%
'25/11/1729.55+0.05+0.17%+5.59%27447.31+49.81+0.18%+55.9%-0.01%-50.3%
'25/11/1429.5+0.05+0.17%+5.77%27397.5-506.06-1.81%+53.1%+1.98%-47.3%
'25/11/1329.45+0.3+1.03%+6.86%27903.56-43.53-0.16%+52.8%+1.19%-46%
'25/11/1229.15+1.3+4.67%+11.8%27947.09+162.14+0.58%+53.7%+4.09%-41.9%