≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.1-0.1-0.4%1.79%24.552524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.98萬16251股/筆24.882.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.6萬23131張/筆25.14+0.2 (+0.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新43分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1025-0.1-0.4%-0.4%42711.92+1050.22+2.52%+2.52%-2.92%-2.92%
'26/11/0925.1+0.2+0.8%+0.4%41661.7+1960.06+4.94%+7.58%-4.14%-7.18%
'26/11/0624.9-0.1-0.4%0%39701.64-1873.08-4.51%+2.74%+4.11%-2.74%
'26/11/0525-0.1-0.4%-0.4%41574.72-1374.19-3.2%-0.55%+2.8%+0.15%
'26/11/0425.1+0.1+0.4%0%42948.91-358.63-0.83%-1.38%+1.23%+1.38%
'26/11/0325.100%0%43307.54-1612.6-3.59%-4.92%+3.59%+4.92%
'26/11/0225.1-0.1-0.4%-0.4%44920.14-291.69-0.65%-5.53%+0.25%+5.13%
'26/10/3025.2+0.3+1.2%+0.8%45211.83-1156.5-2.49%-7.89%+3.69%+8.69%
'26/10/292500%+0.8%46368.33-667.25-1.42%-9.19%+1.42%+9.99%
'26/10/2825+0.25+1.01%+1.82%47035.58+939.35+2.04%-7.34%-1.03%+9.16%
'26/10/2724.75-0.15-0.6%+1.2%46096.23+54.8+0.12%-7.23%-0.72%+8.44%
'26/10/2224.9+0.05+0.2%+1.41%46041.43-846.34-1.81%-8.91%+2.01%+10.3%
'26/10/2124.85-0.45-1.78%-0.4%46887.77+594.84+1.28%-7.74%-3.06%+7.34%
'26/10/2025.3-0.15-0.59%-0.98%46292.93-529.15-1.13%-8.78%+0.54%+7.8%
'26/10/1925.45+0.2+0.79%-0.2%46822.08-289.18-0.61%-9.34%+1.4%+9.14%
'26/10/1625.25+0.35+1.41%+1.2%47111.26+141.39+0.3%-9.07%+1.11%+10.3%
'26/10/1524.9-0.05-0.2%+1%46969.87-1655.96-3.41%-12.2%+3.21%+13.2%
'26/10/1424.95-0.15-0.6%+0.4%48625.83+284.52+0.59%-11.6%-1.19%+12%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.100%+0.4%48341.31-960.65-1.95%-13.4%+1.95%+13.8%
'26/10/1225.100%+0.4%49301.96-11.48-0.02%-13.4%+0.02%+13.8%
'26/10/0825.100%+0.4%49313.44-492.93-0.99%-14.2%+0.99%+14.6%
'26/10/0725.100%+0.4%49806.37-16.18-0.03%-14.3%+0.03%+14.7%
'26/10/0625.1-0.1-0.4%0%49822.55+110.51+0.22%-14.1%-0.62%+14.1%
'26/10/0525.2+0.3+1.2%+1.2%49712.04+1236.3+2.55%-11.9%-1.35%+13.1%
'26/10/0224.9+0.05+0.2%+1.41%48475.74+122.25+0.25%-11.7%-0.05%+13.1%
'26/10/0124.85-0.1-0.4%+1%48353.49+413.36+0.86%-10.9%-1.26%+11.9%
'26/09/3024.95+0.15+0.6%+1.61%47940.13+308.17+0.65%-10.3%-0.05%+11.9%
'26/09/2924.8+0.05+0.2%+1.82%47631.96-392.64-0.82%-11.1%+1.02%+12.9%
'26/09/2424.75+0.05+0.2%+2.02%48024.6-132.69-0.28%-11.3%+0.48%+13.3%
'26/09/2324.7+0.15+0.61%+2.65%48157.29+357.12+0.75%-10.6%-0.14%+13.3%
'26/09/2224.55-0.25-1.01%+1.61%47800.17+81.33+0.17%-10.5%-1.18%+12.1%
'26/09/2124.800%+1.61%47718.84+538.09+1.14%-9.47%-1.14%+11.1%
'26/09/1824.8-0.15-0.6%+1%47180.75+892.75+1.93%-7.73%-2.53%+8.73%
'26/09/1724.95+0.05+0.2%+1.2%46288+439.1+0.96%-6.84%-0.76%+8.05%
'26/09/1624.9+0.05+0.2%+1.41%45848.9+337.41+0.74%-6.15%-0.54%+7.56%
'26/09/1524.85-0.05-0.2%+1.2%45511.49-351.03-0.77%-6.87%+0.57%+8.07%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.9+0.3+1.22%+2.44%45862.52-322.33-0.7%-7.52%+1.92%+9.96%
'26/09/1124.6+0.4+1.65%+4.13%46184.85-755.64-1.61%-9.01%+3.26%+13.1%
'26/09/1024.2+0.2+0.83%+5%46940.49-242.87-0.51%-9.48%+1.34%+14.5%
'26/09/092400%+5%47183.36+77.58+0.16%-9.33%-0.16%+14.3%
'26/09/0824+0.15+0.63%+5.66%47105.78-220.49-0.47%-9.75%+1.1%+15.4%
'26/09/0723.8500%+5.66%47326.27+775.14+1.67%-8.25%-1.67%+13.9%
'26/09/0423.85+0.05+0.21%+5.88%46551.13+693.47+1.51%-6.86%-1.3%+12.7%
'26/09/0323.8+0.05+0.21%+6.11%45857.66-307.06-0.67%-7.48%+0.88%+13.6%
'26/09/0223.75+0.1+0.42%+6.55%46164.72-784-1.67%-9.02%+2.09%+15.6%
'26/09/0123.65+0.1+0.42%+7.01%46948.72+820.25+1.78%-7.41%-1.36%+14.4%
'26/08/3123.55+0.1+0.43%+7.46%46128.47-202.98-0.44%-7.81%+0.87%+15.3%
'26/08/2823.45-0.05-0.21%+7.23%46331.45+356.23+0.77%-7.1%-0.98%+14.3%
'26/08/2723.500%+7.23%45975.22+142.6+0.31%-6.81%-0.31%+14%
'26/08/2623.500%+7.23%45832.62+663.16+1.47%-5.44%-1.47%+12.7%
'26/08/2523.500%+7.23%45169.46+407.14+0.91%-4.58%-0.91%+11.8%
'26/08/2423.5+0.45+1.95%+9.33%44762.32-461.97-1.02%-5.56%+2.97%+14.9%
'26/08/2123.95+0.35+1.48%+10.6%45224.29+290.55+0.65%-4.94%+0.83%+15.5%
'26/08/2023.6+0.6+2.61%+13.5%44933.74+214.39+0.48%-4.49%+2.13%+18%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192300%+13.5%44719.35-589.33-1.3%-5.73%+1.3%+19.2%
'26/08/182300%+13.5%45308.68-548.59-1.2%-6.86%+1.2%+20.3%
'26/08/1723-0.2-0.86%+12.5%45857.27+46.26+0.1%-6.76%-0.96%+19.3%
'26/08/1423.2-0.25-1.07%+11.3%45811.01-210.47-0.46%-7.19%-0.61%+18.5%
'26/08/1323.4500%+11.3%46021.48+503.41+1.11%-6.16%-1.11%+17.5%
'26/08/1223.45+0.15+0.64%+12%45518.07+397.35+0.88%-5.34%-0.24%+17.4%
'26/08/1123.300%+12%45120.72+191.96+0.43%-4.93%-0.43%+17%
'26/08/1023.3+0.05+0.22%+12.3%44928.76+702.85+1.59%-3.42%-1.37%+15.7%
'26/08/0723.25+0.05+0.22%+12.5%44225.91-170.79-0.38%-3.79%+0.6%+16.3%
'26/08/0623.2-0.2-0.85%+11.5%44396.7-214.9-0.48%-4.26%-0.37%+15.8%
'26/08/0523.4-0.1-0.43%+11.1%44611.6+1250.94+2.88%-1.5%-3.31%+12.6%
'26/08/0423.5+0.3+1.29%+12.5%43360.66-25.75-0.06%-1.55%+1.35%+14.1%
'26/08/0323.2+0.1+0.43%+13%43386.41+266.66+0.62%-0.95%-0.19%+13.9%
'26/07/3123.1+0.1+0.43%+13.5%43119.75+3186.45+7.98%+6.96%-7.55%+6.52%
'26/07/3023-0.15-0.65%+12.7%39933.3-105.88-0.26%+6.68%-0.39%+6.07%
'26/07/2923.1500%+12.7%40039.18-1564.18-3.76%+2.66%+3.76%+10.1%
'26/07/2823.15+0.05+0.22%+13%41603.36-2030.83-4.65%-2.11%+4.87%+15.1%
'26/07/2723.100%+13%43634.19-20.65-0.05%-2.16%+0.05%+15.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.1-0.1-0.43%+12.5%43654.84-1195.97-2.67%-4.77%+2.24%+17.3%
'26/07/2323.200%+12.5%44850.81+25.03+0.06%-4.72%-0.06%+17.2%
'26/07/2223.2+0.05+0.22%+12.7%44825.78+592.91+1.34%-3.44%-1.12%+16.2%
'26/07/2123.15+0.05+0.22%+13%44232.87+1783.17+4.2%+0.62%-3.98%+12.4%
'26/07/2023.100%+13%42449.7-221.57-0.52%+0.1%+0.52%+12.9%
'26/07/1723.1-0.05-0.22%+12.7%42671.27-2953.71-6.47%-6.38%+6.25%+19.1%
'26/07/1623.15-0.1-0.43%+12.3%45624.98-6.61-0.01%-6.4%-0.42%+18.7%
'26/07/1523.25-0.25-1.06%+11.1%45631.59+893.64+2%-4.53%-3.06%+15.6%
'26/07/1423.500%+11.1%44737.95-642.57-1.42%-5.88%+1.42%+16.9%
'26/07/1323.5-0.1-0.42%+10.6%45380.52+25.91+0.06%-5.83%-0.48%+16.4%
'26/07/0923.600%+10.6%45354.61-379.8-0.83%-6.61%+0.83%+17.2%
'26/07/0823.6+0.1+0.43%+11.1%45734.41+255.3+0.56%-6.08%-0.13%+17.1%
'26/07/0723.500%+11.1%45479.11-1077.28-2.31%-8.26%+2.31%+19.3%
'26/07/0623.5+0.15+0.64%+11.8%46556.39-224.23-0.48%-8.7%+1.12%+20.5%
'26/07/0323.3500%+11.8%46780.62+36.46+0.08%-8.63%-0.08%+20.4%
'26/07/0223.35+0.1+0.43%+12.3%46744.16-274.83-0.58%-9.16%+1.01%+21.4%
'26/07/0123.25-0.35-1.48%+10.6%47018.99+893.08+1.94%-7.4%-3.42%+18%
'26/06/3023.6+0.15+0.64%+11.3%46125.91+1126.01+2.5%-5.08%-1.86%+16.4%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.45+0.2+0.86%+12.3%44999.9+428.14+0.96%-4.17%-0.1%+16.4%
'26/06/2623.25+0.05+0.22%+12.5%44571.76-1683.5-3.64%-7.66%+3.86%+20.2%
'26/06/2523.2-0.2-0.85%+11.5%46255.26+211.66+0.46%-7.24%-1.31%+18.8%
'26/06/2423.4+0.1+0.43%+12%46043.6-1057.05-2.24%-9.32%+2.67%+21.3%
'26/06/2323.3-0.05-0.21%+11.8%47100.65-640.86-1.34%-10.5%+1.13%+22.3%
'26/06/2223.35-0.15-0.64%+11.1%47741.51+1276.31+2.75%-8.08%-3.39%+19.1%
'26/06/1823.5+0.05+0.21%+11.3%46465.2+587.81+1.28%-6.9%-1.07%+18.2%
'26/06/1723.45+0.25+1.08%+12.5%45877.39+68.2+0.15%-6.76%+0.93%+19.3%
'26/06/1623.2-0.25-1.07%+11.3%45809.19+412.2+0.91%-5.91%-1.98%+17.2%
'26/06/1523.45-0.45-1.88%+9.21%45396.99+1227.95+2.78%-3.3%-4.66%+12.5%
'26/06/1223.9+0.35+1.49%+10.8%44169.04+1019.58+2.36%-1.01%-0.87%+11.8%
'26/06/1123.55-0.05-0.21%+10.6%43149.46-76.08-0.18%-1.19%-0.03%+11.8%
'26/06/1023.6-0.55-2.28%+8.07%43225.54-1478.9-3.31%-4.46%+1.03%+12.5%
'26/06/0924.15+0.45+1.9%+10.1%44704.44+1201.66+2.76%-1.82%-0.86%+11.9%
'26/06/0823.7-0.15-0.63%+9.43%43502.78-1568.16-3.48%-5.23%+2.85%+14.7%
'26/06/0523.85+0.3+1.27%+10.8%45070.94-606.52-1.33%-6.49%+2.6%+17.3%
'26/06/0423.55-0.15-0.63%+10.1%45677.46-781.7-1.68%-8.07%+1.05%+18.2%
'26/06/0323.7+0.1+0.42%+10.6%46459.16+901.85+1.98%-6.25%-1.56%+16.8%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.600%+10.6%45557.31+219.4+0.48%-5.79%-0.48%+16.4%
'26/06/0123.6-0.2-0.84%+9.66%45337.91+604.97+1.35%-4.52%-2.19%+14.2%
'26/05/2923.8-0.15-0.63%+8.98%44732.94+1096.5+2.51%-2.12%-3.14%+11.1%
'26/05/2823.95+0.1+0.42%+9.43%43636.44-620.36-1.4%-3.49%+1.82%+12.9%
'26/05/2723.85+0.45+1.92%+11.5%44256.8+731.43+1.68%-1.87%+0.24%+13.4%
'26/05/2623.4+0.2+0.86%+12.5%43525.37-119.03-0.27%-2.14%+1.13%+14.6%
'26/05/2523.2-0.2-0.85%+11.5%43644.4+1376.43+3.26%+1.05%-4.11%+10.5%
'26/05/2223.4-0.1-0.43%+11.1%42267.97+899.76+2.18%+3.25%-2.61%+7.82%
'26/05/2123.5+0.35+1.51%+12.7%41368.21+1347.39+3.37%+6.72%-1.86%+6.02%
'26/05/2023.15-0.35-1.49%+11.1%40020.82-154.74-0.39%+6.31%-1.1%+4.75%
'26/05/1923.500%+11.1%40175.56-716.26-1.75%+4.45%+1.75%+6.61%
'26/05/1823.5-0.3-1.26%+9.66%40891.82-280.54-0.68%+3.74%-0.58%+5.92%
'26/05/1523.8-0.4-1.65%+7.85%41172.36-579.39-1.39%+2.3%-0.26%+5.55%
'26/05/1424.2+1.05+4.54%+12.7%41751.75+377.25+0.91%+3.23%+3.63%+9.51%
'26/05/1323.15-0.05-0.22%+12.5%41374.5-523.82-1.25%+1.94%+1.03%+10.6%
'26/05/1223.200%+12.5%41898.32+108.26+0.26%+2.21%-0.26%+10.3%
'26/05/1123.200%+12.5%41790.06+186.12+0.45%+2.66%-0.45%+9.84%
'26/05/0823.2+0.05+0.22%+12.7%41603.94-329.84-0.79%+1.86%+1.01%+10.9%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.15-0.15-0.64%+12%41933.78+794.93+1.93%+3.82%-2.57%+8.19%
'26/05/0623.300%+12%41138.85+369.56+0.91%+4.76%-0.91%+7.25%
'26/05/0523.300%+12%40769.29+64.15+0.16%+4.93%-0.16%+7.09%
'26/05/0423.300%+12%40705.14+1778.51+4.57%+9.72%-4.57%+2.29%
'26/04/3023.3-0.05-0.21%+11.8%38926.63-376.87-0.96%+8.67%+0.75%+3.11%
'26/04/2923.35+0.05+0.21%+12%39303.5-218.23-0.55%+8.07%+0.76%+3.95%
'26/04/2823.300%+12%39521.73-94.9-0.24%+7.81%+0.24%+4.2%
'26/04/2723.300%+12%39616.63+684.23+1.76%+9.71%-1.76%+2.31%
'26/04/2423.3+0.1+0.43%+12.5%38932.4+1218.25+3.23%+13.3%-2.8%-0.75%
'26/04/2323.2-0.15-0.64%+11.8%37714.15-164.32-0.43%+12.8%-0.21%-0.98%
'26/04/2223.35-0.05-0.21%+11.5%37878.47+273.36+0.73%+13.6%-0.94%-2.04%
'26/04/2123.400%+11.5%37605.11+646.31+1.75%+15.6%-1.75%-4.03%
'26/04/2023.4-0.05-0.21%+11.3%36958.8+154.46+0.42%+16.1%-0.63%-4.75%
'26/04/1723.45+0.15+0.64%+12%36804.34-327.68-0.88%+15%+1.52%-3.01%
'26/04/1623.3-0.05-0.21%+11.8%37132.02+409.88+1.12%+16.3%-1.33%-4.53%
'26/04/1523.35+0.3+1.3%+13.2%36722.14+426.02+1.17%+17.7%+0.13%-4.44%
'26/04/1423.05-0.35-1.5%+11.5%36296.12+838.83+2.37%+20.5%-3.87%-8.92%
'26/04/1323.4-0.05-0.21%+11.3%35457.29+39.46+0.11%+20.6%-0.32%-9.29%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.45-0.3-1.26%+9.89%35417.83+556.67+1.6%+22.5%-2.86%-12.6%
'26/04/0923.75-0.25-1.04%+8.75%34861.16+99.78+0.29%+22.9%-1.33%-14.1%
'26/04/0824-0.1-0.41%+8.3%34761.38+1531.56+4.61%+28.5%-5.02%-20.2%
'26/04/0724.1-0.1-0.41%+7.85%33229.82+657.39+2.02%+31.1%-2.43%-23.3%
'26/04/0224.200%+7.85%32572.43-602.39-1.82%+28.7%+1.82%-20.9%
'26/04/0124.2+0.1+0.41%+8.3%33174.82+1451.83+4.58%+34.6%-4.17%-26.3%
'26/03/3124.1-0.15-0.62%+7.63%31722.99-795.17-2.45%+31.3%+1.83%-23.7%
'26/03/3024.25-0.05-0.21%+7.41%32518.16-594.43-1.8%+29%+1.59%-21.6%
'26/03/2724.3500%+7.39%33112.59-225.03-0.68%+28.1%+0.68%-20.7%
'26/03/2624.35+0.05+0.21%+7.61%33337.62-101.49-0.3%+27.7%+0.51%-20.1%
'26/03/2524.3-0.2-0.82%+6.73%33439.11+826.87+2.54%+31%-3.36%-24.2%
'26/03/2424.5+0.6+2.51%+9.41%32612.24-110.26-0.34%+30.5%+2.85%-21.1%
'26/03/2323.9-0.4-1.65%+7.61%32722.5-821.38-2.45%+27.3%+0.8%-19.7%
'26/03/2024.3-0.1-0.41%+7.17%33543.88-145.8-0.43%+26.8%+0.02%-19.6%
'26/03/1924.4-0.1-0.41%+6.73%33689.68-658.9-1.92%+24.3%+1.51%-17.6%
'26/03/1824.5+0.1+0.41%+7.17%34348.58+512.01+1.51%+26.2%-1.1%-19.1%
'26/03/1724.400%+7.17%33836.57+494.06+1.48%+28.1%-1.48%-20.9%
'26/03/1624.4-0.1-0.41%+6.73%33342.51-57.81-0.17%+27.9%-0.24%-21.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.600%+6.71%33400.32-181.54-0.54%+27.2%+0.54%-20.5%
'26/03/1224.6+0.1+0.41%+7.14%33581.86-532.33-1.56%+25.2%+1.97%-18.1%
'26/03/1124.5+0.15+0.62%+7.8%34114.19+1342.32+4.1%+30.3%-3.48%-22.5%
'26/03/1024.500%+7.76%32771.87+661.45+2.06%+33%-2.06%-25.3%
'26/03/0924.500%+7.76%32110.42-1489.12-4.43%+27.1%+4.43%-19.4%
'26/03/0624.5-0.1-0.41%+7.32%33599.54-73.4-0.22%+26.8%-0.19%-19.5%
'26/03/0524.6-0.05-0.2%+7.1%33672.94+844.06+2.57%+30.1%-2.77%-23%
'26/03/0424.65-0.25-1%+6.02%32828.88-1494.77-4.35%+24.4%+3.35%-18.4%
'26/03/0324.900%+6.02%34323.65-771.44-2.2%+21.7%+2.2%-15.7%
'26/03/0224.9-0.1-0.4%+5.6%35095.09-319.4-0.9%+20.6%+0.5%-15%
'26/02/2625-0.05-0.2%+5.39%35414.49+1.420%+20.6%-0.2%-15.2%
'26/02/2525.05-0.25-0.99%+4.35%35413.07+712.25+2.05%+23.1%-3.04%-18.7%
'26/02/2425.300%+4.35%34700.82+927.56+2.75%+26.5%-2.75%-22.1%
'26/02/2325.3+0.3+1.2%+5.6%33773.26+167.55+0.5%+27.1%+0.7%-21.5%
'26/02/112500%+5.6%33605.71+532.74+1.61%+29.1%-1.61%-23.5%
'26/02/102500%+5.6%33072.97+668.35+2.06%+31.8%-2.06%-26.2%
'26/02/0925+0.1+0.4%+6.02%32404.62+621.7+1.96%+34.4%-1.56%-28.4%
'26/02/0624.9+0.05+0.2%+6.24%31782.92-18.35-0.06%+34.3%+0.26%-28.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.85-0.05-0.2%+6.02%31801.27-488.54-1.51%+32.3%+1.31%-26.3%
'26/02/0424.9+0.25+1.01%+7.1%32289.81+94.45+0.29%+32.7%+0.72%-25.6%
'26/02/0324.6500%+7.1%32195.36+571.33+1.81%+35.1%-1.81%-28%
'26/02/0224.65-0.45-1.79%+5.18%31624.03-439.72-1.37%+33.2%-0.42%-28%
'26/01/3025.1-0.65-2.52%+2.52%32063.75-472.52-1.45%+31.3%-1.07%-28.8%
'26/01/2925.75-0.05-0.19%+2.33%32536.27-267.55-0.82%+30.2%+0.63%-27.9%
'26/01/2825.800%+2.33%32803.82+485.9+1.5%+32.2%-1.5%-29.8%
'26/01/2725.8+0.2+0.78%+3.12%32317.92+253.4+0.79%+33.2%-0.01%-30.1%
'26/01/2625.6-0.1-0.39%+2.72%32064.52+103.01+0.32%+33.6%-0.71%-30.9%
'26/01/2325.7+0.35+1.38%+4.14%31961.51+215.43+0.68%+34.5%+0.7%-30.4%
'26/01/2225.35+0.2+0.8%+4.97%31746.08+499.71+1.6%+36.7%-0.8%-31.7%
'26/01/2125.15-0.1-0.4%+4.55%31246.37-513.62-1.62%+34.5%+1.22%-29.9%
'26/01/2025.25-0.3-1.17%+3.33%31759.99+120.7+0.38%+35%-1.55%-31.7%
'26/01/1925.55+0.05+0.2%+3.53%31639.29+230.59+0.73%+36%-0.53%-32.5%
'26/01/1625.5+0.15+0.59%+4.14%31408.7+598.12+1.94%+38.6%-1.35%-34.5%
'26/01/1525.35+0.15+0.6%+4.76%30810.58-131.2-0.42%+38%+1.02%-33.3%
'26/01/1425.2-0.15-0.59%+4.14%30941.78+234.56+0.76%+39.1%-1.35%-35%
'26/01/1325.35+0.55+2.22%+6.45%30707.22+139.93+0.46%+39.7%+1.76%-33.3%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.8-0.55-2.17%+4.14%30567.29+278.33+0.92%+41%-3.09%-36.9%
'26/01/0925.35+1.6+6.74%+11.2%30288.96-71.59-0.24%+40.7%+6.98%-29.5%
'26/01/0823.75+0.2+0.85%+12.1%30360.55-74.92-0.25%+40.3%+1.1%-28.2%
'26/01/0723.55-0.3-1.26%+10.7%30435.47-140.83-0.46%+39.7%-0.8%-29%
'26/01/0623.85-0.15-0.62%+10%30576.3+471.26+1.57%+41.9%-2.19%-31.9%
'26/01/0524-0.3-1.23%+8.64%30105.04+755.23+2.57%+45.5%-3.8%-36.9%
'26/01/0224.300%+8.64%29349.81+386.21+1.33%+47.5%-1.33%-38.8%
'25/12/3124.3-0.1-0.41%+8.2%28963.6+256.47+0.89%+48.8%-1.3%-40.6%
'25/12/3024.400%+8.2%28707.13-103.76-0.36%+48.2%+0.36%-40.1%
'25/12/2924.4-0.15-0.61%+7.54%28810.89+254.87+0.89%+49.6%-1.5%-42%
'25/12/2624.5500%+7.54%28556.02+184.04+0.65%+50.5%-0.65%-43%
'25/12/2424.55-0.2-0.81%+6.67%28371.98+61.51+0.22%+50.9%-1.03%-44.2%
'25/12/2324.7500%+6.67%28310.47+160.83+0.57%+51.7%-0.57%-45.1%
'25/12/2224.75-0.15-0.6%+6.02%28149.64+453.29+1.64%+54.2%-2.24%-48.2%
'25/12/1924.9-0.1-0.4%+5.6%27696.35+227.82+0.83%+55.5%-1.23%-49.9%
'25/12/182500%+5.6%27468.53-56.64-0.21%+55.2%+0.21%-49.6%
'25/12/1725-0.1-0.4%+5.18%27525.17-11.49-0.04%+55.1%-0.36%-49.9%
'25/12/1625.100%+5.18%27536.66-330.28-1.19%+53.3%+1.19%-48.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.1-0.3-1.18%+3.94%27866.94-331.08-1.17%+51.5%-0.01%-47.5%
'25/12/1225.4+0.25+0.99%+4.97%28198.02+173.27+0.62%+52.4%+0.37%-47.4%
'25/12/1125.15-0.6-2.33%+2.52%28024.75-375.98-1.32%+50.4%-1.01%-47.9%
'25/12/1025.75-0.25-0.96%+1.54%28400.73+218.13+0.77%+51.6%-1.73%-50%
'25/12/0926-0.2-0.76%+0.76%28182.6-121.18-0.43%+50.9%-0.33%-50.1%
'25/12/0826.2-0.1-0.38%+0.38%28303.78+322.89+1.15%+52.6%-1.53%-52.3%
'25/12/0526.3-0.2-0.75%-0.38%27980.89+185.18+0.67%+53.7%-1.42%-54%
'25/12/0426.500%-0.38%27795.71+2.67+0.01%+53.7%-0.01%-54.1%
'25/12/0326.500%-0.38%27793.04+228.77+0.83%+55%-0.83%-55.3%
'25/12/0226.5-0.05-0.19%-0.56%27564.27+221.74+0.81%+56.2%-1%-56.8%
'25/12/0126.5500%-0.56%27342.53-283.95-1.03%+54.6%+1.03%-55.2%
'25/11/2826.5500%-0.56%27626.48+71.95+0.26%+55%-0.26%-55.6%
'25/11/2726.55-0.2-0.75%-1.31%27554.53+144.99+0.53%+55.8%-1.28%-57.1%
'25/11/2626.75-0.3-1.11%-2.4%27409.54+497.37+1.85%+58.7%-2.96%-61.1%
'25/11/2527.05-0.1-0.37%-2.76%26912.17+407.93+1.54%+61.2%-1.91%-63.9%
'25/11/2427.15-0.05-0.18%-2.94%26504.24+69.3+0.26%+61.6%-0.44%-64.5%
'25/11/2127.200%-2.94%26434.94-991.42-3.61%+55.7%+3.61%-58.7%
'25/11/2027.2-0.15-0.55%-3.47%27426.36+846.24+3.18%+60.7%-3.73%-64.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.35-0.2-0.73%-4.17%26580.12-176-0.66%+59.6%-0.07%-63.8%
'25/11/1827.55-0.2-0.72%-4.86%26756.12-691.19-2.52%+55.6%+1.8%-60.5%
'25/11/1727.7500%-4.86%27447.31+49.81+0.18%+55.9%-0.18%-60.8%
'25/11/1427.75-0.15-0.54%-5.38%27397.5-506.06-1.81%+53.1%+1.27%-58.4%
'25/11/1327.9-0.1-0.36%-5.71%27903.56-43.53-0.16%+52.8%-0.2%-58.5%
'25/11/1228-0.3-1.06%-6.71%27947.09+162.14+0.58%+53.7%-1.64%-60.4%