≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / K線比較(日)

3645 達邁

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.854.5+1.3+2.39%8.44%56.559.755.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6889,626萬1,6651.01張/筆57.032.2825.710.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1431.19億1,8321.17張/筆55.31-1 (-1.8%)

連續漲跌: 連3跌→漲  ( +1.3元 / +2.39%)

財報評分: 最新51分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1055.8+1.3+2.39%+2.39%42711.92+1050.22+2.52%+2.52%-0.13%-0.14%
'26/11/0954.5-1-1.8%+0.54%41661.7+1960.06+4.94%+7.58%-6.74%-7.04%
'26/11/0655.5-2.4-4.15%-3.63%39701.64-1873.08-4.51%+2.74%+0.36%-6.36%
'26/11/0557.9-3.9-6.31%-9.71%41574.72-1374.19-3.2%-0.55%-3.11%-9.16%
'26/11/0461.8+1+1.64%-8.22%42948.91-358.63-0.83%-1.38%+2.47%-6.85%
'26/11/0360.8-3.9-6.03%-13.8%43307.54-1612.6-3.59%-4.92%-2.44%-8.84%
'26/11/0264.7+0.5+0.78%-13.1%44920.14-291.69-0.65%-5.53%+1.43%-7.55%
'26/10/3064.2-4-5.87%-18.2%45211.83-1156.5-2.49%-7.89%-3.38%-10.3%
'26/10/2968.2-1.6-2.29%-20.1%46368.33-667.25-1.42%-9.19%-0.87%-10.9%
'26/10/2869.8+1.3+1.9%-18.5%47035.58+939.35+2.04%-7.34%-0.14%-11.2%
'26/10/2768.5-1.2-1.72%-19.9%46096.23+54.8+0.12%-7.23%-1.84%-12.7%
'26/10/2269.7-2.9-3.99%-23.1%46041.43-846.34-1.81%-8.91%-2.18%-14.2%
'26/10/2172.6-0.3-0.41%-23.5%46887.77+594.84+1.28%-7.74%-1.69%-15.7%
'26/10/2072.9+0.4+0.55%-23%46292.93-529.15-1.13%-8.78%+1.68%-14.3%
'26/10/1972.5-1-1.36%-24.1%46822.08-289.18-0.61%-9.34%-0.75%-14.7%
'26/10/1673.5+1.3+1.8%-22.7%47111.26+141.39+0.3%-9.07%+1.5%-13.6%
'26/10/1572.2-2.8-3.73%-25.6%46969.87-1655.96-3.41%-12.2%-0.32%-13.4%
'26/10/1475+0.6+0.81%-25%48625.83+284.52+0.59%-11.6%+0.22%-13.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374.4-0.6-0.8%-25.6%48341.31-960.65-1.95%-13.4%+1.15%-12.2%
'26/10/1275+2+2.74%-23.6%49301.96-11.48-0.02%-13.4%+2.76%-10.2%
'26/10/0873-1.3-1.75%-24.9%49313.44-492.93-0.99%-14.2%-0.76%-10.7%
'26/10/0774.3-0.7-0.93%-25.6%49806.37-16.18-0.03%-14.3%-0.9%-11.3%
'26/10/0675-1-1.32%-26.6%49822.55+110.51+0.22%-14.1%-1.54%-12.5%
'26/10/0576+2+2.7%-24.6%49712.04+1236.3+2.55%-11.9%+0.15%-12.7%
'26/10/0274-0.2-0.27%-24.8%48475.74+122.25+0.25%-11.7%-0.52%-13.1%
'26/10/0174.2-1.1-1.46%-25.9%48353.49+413.36+0.86%-10.9%-2.32%-15%
'26/09/3075.3+2.6+3.58%-23.2%47940.13+308.17+0.65%-10.3%+2.93%-12.9%
'26/09/2972.7-0.6-0.82%-23.9%47631.96-392.64-0.82%-11.1%0%-12.8%
'26/09/2473.3+0.7+0.96%-23.1%48024.6-132.69-0.28%-11.3%+1.24%-11.8%
'26/09/2372.6+3.3+4.76%-19.5%48157.29+357.12+0.75%-10.6%+4.01%-8.84%
'26/09/2269.3-1.2-1.7%-20.9%47800.17+81.33+0.17%-10.5%-1.87%-10.4%
'26/09/2170.5+1.8+2.62%-18.8%47718.84+538.09+1.14%-9.47%+1.48%-9.31%
'26/09/1868.7-0.1-0.15%-18.9%47180.75+892.75+1.93%-7.73%-2.08%-11.2%
'26/09/1768.8+0.3+0.44%-18.5%46288+439.1+0.96%-6.84%-0.52%-11.7%
'26/09/1668.5+1.7+2.54%-16.5%45848.9+337.41+0.74%-6.15%+1.8%-10.3%
'26/09/1566.8-1-1.47%-17.7%45511.49-351.03-0.77%-6.87%-0.7%-10.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.8-0.7-1.02%-18.5%45862.52-322.33-0.7%-7.52%-0.32%-11%
'26/09/1168.5-2.1-2.97%-21%46184.85-755.64-1.61%-9.01%-1.36%-12%
'26/09/1070.6-3.3-4.47%-24.5%46940.49-242.87-0.51%-9.48%-3.96%-15%
'26/09/0973.9+0.2+0.27%-24.3%47183.36+77.58+0.16%-9.33%+0.11%-15%
'26/09/0873.7+1.9+2.65%-22.3%47105.78-220.49-0.47%-9.75%+3.12%-12.5%
'26/09/0771.8+0.2+0.28%-22.1%47326.27+775.14+1.67%-8.25%-1.39%-13.8%
'26/09/0471.6+1.3+1.85%-20.6%46551.13+693.47+1.51%-6.86%+0.34%-13.8%
'26/09/0370.3-2.2-3.03%-23%45857.66-307.06-0.67%-7.48%-2.36%-15.6%
'26/09/0272.5-1-1.36%-24.1%46164.72-784-1.67%-9.02%+0.31%-15.1%
'26/09/0173.5-1-1.34%-25.1%46948.72+820.25+1.78%-7.41%-3.12%-17.7%
'26/08/3174.5-2.1-2.74%-27.2%46128.47-202.98-0.44%-7.81%-2.3%-19.3%
'26/08/2876.6+6.9+9.9%-19.9%46331.45+356.23+0.77%-7.1%+9.13%-12.8%
'26/08/2769.7+3.2+4.81%-16.1%45975.22+142.6+0.31%-6.81%+4.5%-9.28%
'26/08/2666.5+2.4+3.74%-12.9%45832.62+663.16+1.47%-5.44%+2.27%-7.51%
'26/08/2564.1-1.1-1.69%-14.4%45169.46+407.14+0.91%-4.58%-2.6%-9.84%
'26/08/2465.2+0.2+0.31%-14.2%44762.32-461.97-1.02%-5.56%+1.33%-8.6%
'26/08/2165-0.8-1.22%-15.2%45224.29+290.55+0.65%-4.94%-1.87%-10.3%
'26/08/2065.8-0.1-0.15%-15.3%44933.74+214.39+0.48%-4.49%-0.63%-10.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.9-0.9-1.35%-16.5%44719.35-589.33-1.3%-5.73%-0.05%-10.7%
'26/08/1866.8-2.3-3.33%-19.2%45308.68-548.59-1.2%-6.86%-2.13%-12.4%
'26/08/1769.1-0.1-0.14%-19.4%45857.27+46.26+0.1%-6.76%-0.24%-12.6%
'26/08/1469.2-0.5-0.72%-19.9%45811.01-210.47-0.46%-7.19%-0.26%-12.8%
'26/08/1369.7-1.5-2.11%-21.6%46021.48+503.41+1.11%-6.16%-3.22%-15.5%
'26/08/1271.2+3.4+5.01%-17.7%45518.07+397.35+0.88%-5.34%+4.13%-12.4%
'26/08/1167.8-4.3-5.96%-22.6%45120.72+191.96+0.43%-4.93%-6.39%-17.7%
'26/08/1072.1+3.7+5.41%-18.4%44928.76+702.85+1.59%-3.42%+3.82%-15%
'26/08/0768.4-0.9-1.3%-19.5%44225.91-170.79-0.38%-3.79%-0.92%-15.7%
'26/08/0669.3-0.1-0.14%-19.6%44396.7-214.9-0.48%-4.26%+0.34%-15.3%
'26/08/0569.4+0.3+0.43%-19.2%44611.6+1250.94+2.88%-1.5%-2.45%-17.8%
'26/08/0469.1+1.6+2.37%-17.3%43360.66-25.75-0.06%-1.55%+2.43%-15.8%
'26/08/0367.5+1.4+2.12%-15.6%43386.41+266.66+0.62%-0.95%+1.5%-14.6%
'26/07/3166.1+6+9.98%-7.15%43119.75+3186.45+7.98%+6.96%+2%-14.1%
'26/07/3060.1-1.6-2.59%-9.56%39933.3-105.88-0.26%+6.68%-2.33%-16.2%
'26/07/2961.7-2.4-3.74%-12.9%40039.18-1564.18-3.76%+2.66%+0.02%-15.6%
'26/07/2864.1-4.4-6.42%-18.5%41603.36-2030.83-4.65%-2.11%-1.77%-16.4%
'26/07/2768.5+0.8+1.18%-17.6%43634.19-20.65-0.05%-2.16%+1.23%-15.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.7-2.5-3.56%-20.5%43654.84-1195.97-2.67%-4.77%-0.89%-15.7%
'26/07/2370.2-1-1.4%-21.6%44850.81+25.03+0.06%-4.72%-1.46%-16.9%
'26/07/2271.2-0.3-0.42%-22%44825.78+592.91+1.34%-3.44%-1.76%-18.5%
'26/07/2171.5+2.5+3.62%-19.1%44232.87+1783.17+4.2%+0.62%-0.58%-19.7%
'26/07/2069-0.4-0.58%-19.6%42449.7-221.57-0.52%+0.1%-0.06%-19.7%
'26/07/1769.4-6-7.96%-26%42671.27-2953.71-6.47%-6.38%-1.49%-19.6%
'26/07/1675.4-2.3-2.96%-28.2%45624.98-6.61-0.01%-6.4%-2.95%-21.8%
'26/07/1577.7+2+2.64%-26.3%45631.59+893.64+2%-4.53%+0.64%-21.8%
'26/07/1475.7-2.6-3.32%-28.7%44737.95-642.57-1.42%-5.88%-1.9%-22.9%
'26/07/1379.5-3.4-4.1%-31.2%45380.52+25.91+0.06%-5.83%-4.16%-25.4%
'26/07/0982.9-1.2-1.43%-32.2%45354.61-379.8-0.83%-6.61%-0.6%-25.6%
'26/07/0884.1-1.4-1.64%-33.3%45734.41+255.3+0.56%-6.08%-2.2%-27.2%
'26/07/0785.5-5.5-6.04%-37.4%45479.11-1077.28-2.31%-8.26%-3.73%-29.1%
'26/07/0691-2.7-2.88%-39.2%46556.39-224.23-0.48%-8.7%-2.4%-30.5%
'26/07/0393.7+2.1+2.29%-37.8%46780.62+36.46+0.08%-8.63%+2.21%-29.1%
'26/07/0291.6+0.5+0.55%-37.4%46744.16-274.83-0.58%-9.16%+1.13%-28.3%
'26/07/0191.1-0.3-0.33%-37.6%47018.99+893.08+1.94%-7.4%-2.27%-30.2%
'26/06/3091.4+4.1+4.7%-34.7%46125.91+1126.01+2.5%-5.08%+2.2%-29.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2987.3+0.2+0.23%-34.6%44999.9+428.14+0.96%-4.17%-0.73%-30.4%
'26/06/2687.1-4.5-4.91%-37.8%44571.76-1683.5-3.64%-7.66%-1.27%-30.1%
'26/06/2591.6-2.7-2.86%-39.6%46255.26+211.66+0.46%-7.24%-3.32%-32.3%
'26/06/2494.3+2.2+2.39%-38.1%46043.6-1057.05-2.24%-9.32%+4.63%-28.8%
'26/06/2392.1-4-4.16%-40.7%47100.65-640.86-1.34%-10.5%-2.82%-30.2%
'26/06/2296.1+1.8+1.91%-39.6%47741.51+1276.31+2.75%-8.08%-0.84%-31.5%
'26/06/1894.3+1.8+1.95%-38.4%46465.2+587.81+1.28%-6.9%+0.67%-31.5%
'26/06/1792.5+0.6+0.65%-38%45877.39+68.2+0.15%-6.76%+0.5%-31.2%
'26/06/1691.9-0.9-0.97%-38.6%45809.19+412.2+0.91%-5.91%-1.88%-32.7%
'26/06/1592.8+2.4+2.65%-36.9%45396.99+1227.95+2.78%-3.3%-0.13%-33.6%
'26/06/1290.4+0.9+1.01%-36.3%44169.04+1019.58+2.36%-1.01%-1.35%-35.3%
'26/06/1189.5-0.5-0.56%-36.7%43149.46-76.08-0.18%-1.19%-0.38%-35.5%
'26/06/1090-9-9.09%-42.4%43225.54-1478.9-3.31%-4.46%-5.78%-38%
'26/06/0999+2.6+2.7%-40.9%44704.44+1201.66+2.76%-1.82%-0.06%-39.1%
'26/06/0896.4-6.1-5.95%-44.4%43502.78-1568.16-3.48%-5.23%-2.47%-39.2%
'26/06/05102.5+2.5+2.5%-43%45070.94-606.52-1.33%-6.49%+3.83%-36.5%
'26/06/0410000%-43%45677.46-781.7-1.68%-8.07%+1.68%-34.9%
'26/06/03100-1.5-1.48%-43.8%46459.16+901.85+1.98%-6.25%-3.46%-37.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02101.5-5.5-5.14%-46.7%45557.31+219.4+0.48%-5.79%-5.62%-40.9%
'26/06/01107+0.5+0.47%-46.5%45337.91+604.97+1.35%-4.52%-0.88%-42%
'26/05/29106.5+2.5+2.4%-45.2%44732.94+1096.5+2.51%-2.12%-0.11%-43.1%
'26/05/28104-6-5.45%-48.2%43636.44-620.36-1.4%-3.49%-4.05%-44.7%
'26/05/27110-7.5-6.38%-51.5%44256.8+731.43+1.68%-1.87%-8.06%-49.6%
'26/05/26117.500%-51.5%43525.37-119.03-0.27%-2.14%+0.27%-49.4%
'26/05/25117.5+8.5+7.8%-47.7%43644.4+1376.43+3.26%+1.05%+4.54%-48.8%
'26/05/22109-0.5-0.46%-47.9%42267.97+899.76+2.18%+3.25%-2.64%-51.2%
'26/05/21109.5+6.5+6.31%-44.7%41368.21+1347.39+3.37%+6.72%+2.94%-51.4%
'26/05/20103-5.5-5.07%-47.5%40020.82-154.74-0.39%+6.31%-4.68%-53.8%
'26/05/19108.5+1.5+1.4%-46.7%40175.56-716.26-1.75%+4.45%+3.15%-51.2%
'26/05/18107+1+0.94%-46.2%40891.82-280.54-0.68%+3.74%+1.62%-50%
'26/05/15106-6-5.36%-49.1%41172.36-579.39-1.39%+2.3%-3.97%-51.4%
'26/05/14112+3.5+3.23%-47.5%41751.75+377.25+0.91%+3.23%+2.32%-50.7%
'26/05/13108.5+1+0.93%-47%41374.5-523.82-1.25%+1.94%+2.18%-48.9%
'26/05/12107.5+6.5+6.44%-43.6%41898.32+108.26+0.26%+2.21%+6.18%-45.8%
'26/05/11101+6.9+7.33%-39.4%41790.06+186.12+0.45%+2.66%+6.88%-42.1%
'26/05/0894.1-2.9-2.99%-41.2%41603.94-329.84-0.79%+1.86%-2.2%-43.1%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797-1.3-1.32%-42%41933.78+794.93+1.93%+3.82%-3.25%-45.8%
'26/05/0698.3-2.7-2.67%-43.6%41138.85+369.56+0.91%+4.76%-3.58%-48.3%
'26/05/05101+3.2+3.27%-41.7%40769.29+64.15+0.16%+4.93%+3.11%-46.6%
'26/05/0497.8-6.2-5.96%-45.2%40705.14+1778.51+4.57%+9.72%-10.5%-54.9%
'26/04/30104+2+1.96%-44.1%38926.63-376.87-0.96%+8.67%+2.92%-52.8%
'26/04/29102+1+0.99%-43.6%39303.5-218.23-0.55%+8.07%+1.54%-51.6%
'26/04/28101+1.4+1.41%-42.8%39521.73-94.9-0.24%+7.81%+1.65%-50.6%
'26/04/2799.6-6.4-6.04%-46.2%39616.63+684.23+1.76%+9.71%-7.8%-55.9%
'26/04/24106-0.5-0.47%-46.5%38932.4+1218.25+3.23%+13.3%-3.7%-59.7%
'26/04/23106.5-7-6.17%-49.8%37714.15-164.32-0.43%+12.8%-5.74%-62.5%
'26/04/22113.5+4+3.65%-47.9%37878.47+273.36+0.73%+13.6%+2.92%-61.5%
'26/04/21109.5-5-4.37%-50.2%37605.11+646.31+1.75%+15.6%-6.12%-65.8%
'26/04/20114.5+10+9.57%-45.5%36958.8+154.46+0.42%+16.1%+9.15%-61.5%
'26/04/17104.5+4+3.98%-43.3%36804.34-327.68-0.88%+15%+4.86%-58.3%
'26/04/16100.5+7+7.49%-39%37132.02+409.88+1.12%+16.3%+6.37%-55.3%
'26/04/1593.5+4.6+5.17%-35.9%36722.14+426.02+1.17%+17.7%+4%-53.6%
'26/04/1488.9-1.5-1.66%-36.9%36296.12+838.83+2.37%+20.5%-4.03%-57.4%
'26/04/1390.4+8.2+9.98%-30.7%35457.29+39.46+0.11%+20.6%+9.87%-51.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1082.2+7.4+9.89%-23.8%35417.83+556.67+1.6%+22.5%+8.29%-46.3%
'26/04/0974.8-1.6-2.09%-25.4%34861.16+99.78+0.29%+22.9%-2.38%-48.3%
'26/04/0876.4+6.9+9.93%-18%34761.38+1531.56+4.61%+28.5%+5.32%-46.5%
'26/04/0769.5-3.7-5.05%-22.1%33229.82+657.39+2.02%+31.1%-7.07%-53.3%
'26/04/0273.2+0.1+0.14%-22%32572.43-602.39-1.82%+28.7%+1.96%-50.8%
'26/04/0173.1+0.9+1.25%-21.1%33174.82+1451.83+4.58%+34.6%-3.33%-55.7%
'26/03/3172.2-2.7-3.6%-23.9%31722.99-795.17-2.45%+31.3%-1.15%-55.2%
'26/03/3074.9-0.9-1.19%-24.8%32518.16-594.43-1.8%+29%+0.61%-53.8%
'26/03/2775.8+0.1+0.13%-24.7%33112.59-225.03-0.68%+28.1%+0.81%-52.8%
'26/03/2675.7-1.3-1.69%-26%33337.62-101.49-0.3%+27.7%-1.39%-53.7%
'26/03/2577+1.8+2.39%-24.2%33439.11+826.87+2.54%+31%-0.15%-55.2%
'26/03/2475.2-2.1-2.72%-26.3%32612.24-110.26-0.34%+30.5%-2.38%-56.8%
'26/03/2377.3-1.1-1.4%-27.3%32722.5-821.38-2.45%+27.3%+1.05%-54.6%
'26/03/2078.4-2.5-3.09%-29.5%33543.88-145.8-0.43%+26.8%-2.66%-56.3%
'26/03/1980.9-3.9-4.6%-32.8%33689.68-658.9-1.92%+24.3%-2.68%-57.1%
'26/03/1884.8+1.9+2.29%-31.2%34348.58+512.01+1.51%+26.2%+0.78%-57.5%
'26/03/1782.9-0.3-0.36%-31.5%33836.57+494.06+1.48%+28.1%-1.84%-59.6%
'26/03/1683.2+2.3+2.84%-29.5%33342.51-57.81-0.17%+27.9%+3.01%-57.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1380.9+0.7+0.87%-28.9%33400.32-181.54-0.54%+27.2%+1.41%-56.1%
'26/03/1280.2-2.7-3.26%-31.2%33581.86-532.33-1.56%+25.2%-1.7%-56.4%
'26/03/1182.9+7.4+9.8%-24.5%34114.19+1342.32+4.1%+30.3%+5.7%-54.8%
'26/03/1075.5+6.8+9.9%-17%32771.87+661.45+2.06%+33%+7.84%-50%
'26/03/0968.7-0.3-0.43%-17.4%32110.42-1489.12-4.43%+27.1%+4%-44.5%
'26/03/0669+6.2+9.87%-9.24%33599.54-73.4-0.22%+26.8%+10.1%-36.1%
'26/03/0562.8+0.3+0.48%-8.8%33672.94+844.06+2.57%+30.1%-2.09%-38.9%
'26/03/0462.5-4.8-7.13%-15.3%32828.88-1494.77-4.35%+24.4%-2.78%-39.7%
'26/03/0367.3-1-1.46%-16.5%34323.65-771.44-2.2%+21.7%+0.74%-38.2%
'26/03/0268.3+4.1+6.39%-11.2%35095.09-319.4-0.9%+20.6%+7.29%-31.8%
'26/02/2664.2+4.8+8.08%-4.04%35414.49+1.420%+20.6%+8.08%-24.7%
'26/02/2559.4-0.4-0.67%-4.68%35413.07+712.25+2.05%+23.1%-2.72%-27.8%
'26/02/2459.8+2.6+4.55%-0.35%34700.82+927.56+2.75%+26.5%+1.8%-26.8%
'26/02/2357.2+1.6+2.88%+2.52%33773.26+167.55+0.5%+27.1%+2.38%-24.6%
'26/02/1155.6-1-1.77%+0.71%33605.71+532.74+1.61%+29.1%-3.38%-28.4%
'26/02/1056.6-1.2-2.08%-1.38%33072.97+668.35+2.06%+31.8%-4.14%-33.2%
'26/02/0957.8+1.5+2.66%+1.24%32404.62+621.7+1.96%+34.4%+0.7%-33.1%
'26/02/0656.3-2.1-3.6%-2.4%31782.92-18.35-0.06%+34.3%-3.54%-36.7%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.4-1.9-3.15%-5.47%31801.27-488.54-1.51%+32.3%-1.64%-37.7%
'26/02/0460.3+0.8+1.34%-4.2%32289.81+94.45+0.29%+32.7%+1.05%-36.9%
'26/02/0359.5-0.6-1%-5.16%32195.36+571.33+1.81%+35.1%-2.81%-40.2%
'26/02/0260.1-2.5-3.99%-8.95%31624.03-439.72-1.37%+33.2%-2.62%-42.2%
'26/01/3062.6-4.1-6.15%-14.5%32063.75-472.52-1.45%+31.3%-4.7%-45.8%
'26/01/2966.7-4.7-6.58%-20.2%32536.27-267.55-0.82%+30.2%-5.76%-50.4%
'26/01/2871.4-0.2-0.28%-20.4%32803.82+485.9+1.5%+32.2%-1.78%-52.6%
'26/01/2771.6-1.4-1.92%-21.9%32317.92+253.4+0.79%+33.2%-2.71%-55.1%
'26/01/2673+6.6+9.94%-14.2%32064.52+103.01+0.32%+33.6%+9.62%-47.8%
'26/01/2366.4-0.1-0.15%-14.3%31961.51+215.43+0.68%+34.5%-0.83%-48.8%
'26/01/2266.5+2.2+3.42%-11.4%31746.08+499.71+1.6%+36.7%+1.82%-48%
'26/01/2164.3-2.9-4.32%-15.2%31246.37-513.62-1.62%+34.5%-2.7%-49.7%
'26/01/2067.2+3.5+5.49%-10.5%31759.99+120.7+0.38%+35%+5.11%-45.5%
'26/01/1963.7+3+4.94%-6.1%31639.29+230.59+0.73%+36%+4.21%-42.1%
'26/01/1660.7+0.7+1.17%-5%31408.7+598.12+1.94%+38.6%-0.77%-43.6%
'26/01/1560+5.4+9.89%+4.4%30810.58-131.2-0.42%+38%+10.3%-33.6%
'26/01/1454.6+2.2+4.2%+8.78%30941.78+234.56+0.76%+39.1%+3.44%-30.3%
'26/01/1352.4-1.5-2.78%+5.75%30707.22+139.93+0.46%+39.7%-3.24%-34%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.9+0.9+1.7%+7.55%30567.29+278.33+0.92%+41%+0.78%-33.5%
'26/01/0953+0.9+1.73%+9.4%30288.96-71.59-0.24%+40.7%+1.97%-31.3%
'26/01/0852.1-1-1.88%+7.34%30360.55-74.92-0.25%+40.3%-1.63%-33%
'26/01/0753.100%+7.34%30435.47-140.83-0.46%+39.7%+0.46%-32.3%
'26/01/0653.1+0.3+0.57%+7.95%30576.3+471.26+1.57%+41.9%-1%-33.9%
'26/01/0552.8-0.2-0.38%+7.55%30105.04+755.23+2.57%+45.5%-2.95%-38%
'26/01/0253+1.1+2.12%+9.83%29349.81+386.21+1.33%+47.5%+0.79%-37.6%
'25/12/3151.9-0.8-1.52%+8.16%28963.6+256.47+0.89%+48.8%-2.41%-40.6%
'25/12/3052.7-0.4-0.75%+7.34%28707.13-103.76-0.36%+48.2%-0.39%-40.9%
'25/12/2953.1+0.4+0.76%+8.16%28810.89+254.87+0.89%+49.6%-0.13%-41.4%
'25/12/2652.7-0.9-1.68%+6.34%28556.02+184.04+0.65%+50.5%-2.33%-44.2%
'25/12/2453.6-1.2-2.19%+4.01%28371.98+61.51+0.22%+50.9%-2.41%-46.9%
'25/12/2354.8-0.5-0.9%+3.07%28310.47+160.83+0.57%+51.7%-1.47%-48.7%
'25/12/2255.3+1.7+3.17%+6.34%28149.64+453.29+1.64%+54.2%+1.53%-47.9%
'25/12/1953.6+0.8+1.52%+7.95%27696.35+227.82+0.83%+55.5%+0.69%-47.5%
'25/12/1852.8-1.2-2.22%+5.56%27468.53-56.64-0.21%+55.2%-2.01%-49.6%
'25/12/1754+0.6+1.12%+6.74%27525.17-11.49-0.04%+55.1%+1.16%-48.4%
'25/12/1653.4-0.9-1.66%+4.97%27536.66-330.28-1.19%+53.3%-0.47%-48.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.3+1.1+2.07%+7.14%27866.94-331.08-1.17%+51.5%+3.24%-44.3%
'25/12/1253.2-0.9-1.66%+5.36%28198.02+173.27+0.62%+52.4%-2.28%-47%
'25/12/1154.1+0.2+0.37%+5.75%28024.75-375.98-1.32%+50.4%+1.69%-44.6%
'25/12/1053.900%+5.75%28400.73+218.13+0.77%+51.6%-0.77%-45.8%
'25/12/0953.9-0.8-1.46%+4.2%28182.6-121.18-0.43%+50.9%-1.03%-46.7%
'25/12/0854.7+2.1+3.99%+8.37%28303.78+322.89+1.15%+52.6%+2.84%-44.3%
'25/12/0552.6-0.5-0.94%+7.34%27980.89+185.18+0.67%+53.7%-1.61%-46.3%
'25/12/0453.1+0.2+0.38%+7.75%27795.71+2.67+0.01%+53.7%+0.37%-45.9%
'25/12/0352.9+0.4+0.76%+8.57%27793.04+228.77+0.83%+55%-0.07%-46.4%
'25/12/0252.5-0.7-1.32%+7.14%27564.27+221.74+0.81%+56.2%-2.13%-49.1%
'25/12/0153.2-1.4-2.56%+4.4%27342.53-283.95-1.03%+54.6%-1.53%-50.2%
'25/11/2854.6+1.4+2.63%+7.14%27626.48+71.95+0.26%+55%+2.37%-47.9%
'25/11/2753.2-0.1-0.19%+6.94%27554.53+144.99+0.53%+55.8%-0.72%-48.9%
'25/11/2653.3+1.8+3.5%+10.7%27409.54+497.37+1.85%+58.7%+1.65%-48%
'25/11/2551.5+0.3+0.59%+11.3%26912.17+407.93+1.54%+61.2%-0.95%-49.8%
'25/11/2451.2+0.4+0.79%+12.2%26504.24+69.3+0.26%+61.6%+0.53%-49.4%
'25/11/2150.8-2.4-4.51%+7.14%26434.94-991.42-3.61%+55.7%-0.9%-48.6%
'25/11/2053.2+1.7+3.3%+10.7%27426.36+846.24+3.18%+60.7%+0.12%-50%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.5-0.2-0.39%+10.3%26580.12-176-0.66%+59.6%+0.27%-49.4%
'25/11/1851.7-2.9-5.31%+4.4%26756.12-691.19-2.52%+55.6%-2.79%-51.2%
'25/11/1754.6-1.5-2.67%+1.6%27447.31+49.81+0.18%+55.9%-2.85%-54.3%
'25/11/1456.1-1.5-2.6%-1.04%27397.5-506.06-1.81%+53.1%-0.79%-54.1%
'25/11/1357.6-0.8-1.37%-2.4%27903.56-43.53-0.16%+52.8%-1.21%-55.2%
'25/11/1258.4+1.9+3.36%+0.88%27947.09+162.14+0.58%+53.7%+2.78%-52.8%