3644 凌嘉科 / K線比較(日)

3644 凌嘉科

日期: 11/10

3644 凌嘉科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
397	408	-11	-2.7%	5.64%	408	420	397
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
325	1.32億	558	582股/筆	407.4	12.61	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
252	1.06億	390	647張/筆	422	-20.5 (-4.78%)

連續漲跌: 連2跌 ( -31.5元 / -7.35%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加凱基證券主辦之法人說明會，說明凌嘉科未來經營策略及願景 (公告訊息 11/05 17:03)

• 凌嘉科董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:15)

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

3644 凌嘉科 vs 加權指數每日股價行情詳細資料
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/10	397	-11	-2.7%	-2.7%	42711.92	+1050.22	+2.52%	+2.52%	-5.22%	-5.22%
'26/11/09	408	-20.5	-4.78%	-7.35%	41661.7	+1960.06	+4.94%	+7.58%	-9.72%	-14.9%
'26/11/06	428.5	+16	+3.88%	-3.76%	39701.64	-1873.08	-4.51%	+2.74%	+8.39%	-6.49%
'26/11/05	412.5	-35.5	-7.92%	-11.4%	41574.72	-1374.19	-3.2%	-0.55%	-4.72%	-10.8%
'26/11/04	448	-8	-1.75%	-12.9%	42948.91	-358.63	-0.83%	-1.38%	-0.92%	-11.6%
'26/11/03	456	-49	-9.7%	-21.4%	43307.54	-1612.6	-3.59%	-4.92%	-6.11%	-16.5%
'26/11/02	505	+61.5	+13.87%	-10.5%	44920.14	-291.69	-0.65%	-5.53%	+14.5%	-4.96%
'26/10/30	443.5	-41	-8.46%	-18.1%	45211.83	-1156.5	-2.49%	-7.89%	-5.97%	-10.2%
'26/10/29	484.5	-44.5	-8.41%	-25%	46368.33	-667.25	-1.42%	-9.19%	-6.99%	-15.8%
'26/10/28	529	-3	-0.56%	-25.4%	47035.58	+939.35	+2.04%	-7.34%	-2.6%	-18%
'26/10/27	532	-38	-6.67%	-30.4%	46096.23	+54.8	+0.12%	-7.23%	-6.79%	-23.1%
'26/10/22	570	-15	-2.56%	-32.1%	46041.43	-846.34	-1.81%	-8.91%	-0.75%	-23.2%
'26/10/21	585	-14	-2.34%	-33.7%	46887.77	+594.84	+1.28%	-7.74%	-3.62%	-26%
'26/10/20	599	-12	-1.96%	-35%	46292.93	-529.15	-1.13%	-8.78%	-0.83%	-26.2%
'26/10/19	611	+24	+4.09%	-32.4%	46822.08	-289.18	-0.61%	-9.34%	+4.7%	-23%
'26/10/16	587	-14	-2.33%	-33.9%	47111.26	+141.39	+0.3%	-9.07%	-2.63%	-24.9%
'26/10/15	601	+14	+2.39%	-32.4%	46969.87	-1655.96	-3.41%	-12.2%	+5.8%	-20.2%
'26/10/14	587	+65	+12.45%	-23.9%	48625.83	+284.52	+0.59%	-11.6%	+11.9%	-12.3%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	522	+16	+3.16%	-21.5%	48341.31	-960.65	-1.95%	-13.4%	+5.11%	-8.17%
'26/10/12	506	+6	+1.2%	-20.6%	49301.96	-11.48	-0.02%	-13.4%	+1.22%	-7.21%
'26/10/08	500	+41	+8.93%	-13.5%	49313.44	-492.93	-0.99%	-14.2%	+9.92%	+0.74%
'26/10/07	459	+27.5	+6.37%	-8%	49806.37	-16.18	-0.03%	-14.3%	+6.4%	+6.28%
'26/10/06	431.5	+1.5	+0.35%	-7.67%	49822.55	+110.51	+0.22%	-14.1%	+0.13%	+6.41%
'26/10/05	430	-2.5	-0.58%	-8.21%	49712.04	+1236.3	+2.55%	-11.9%	-3.13%	+3.68%
'26/10/02	432.5	+40.5	+10.33%	+1.28%	48475.74	+122.25	+0.25%	-11.7%	+10.1%	+12.9%
'26/10/01	392	-10	-2.49%	-1.24%	48353.49	+413.36	+0.86%	-10.9%	-3.35%	+9.66%
'26/09/30	402	+6.5	+1.64%	+0.38%	47940.13	+308.17	+0.65%	-10.3%	+0.99%	+10.7%
'26/09/29	395.5	+45	+12.84%	+13.3%	47631.96	-392.64	-0.82%	-11.1%	+13.7%	+24.3%
'26/09/24	350.5	+22.5	+6.86%	+21%	48024.6	-132.69	-0.28%	-11.3%	+7.14%	+32.3%
'26/09/23	328	+13.5	+4.29%	+26.2%	48157.29	+357.12	+0.75%	-10.6%	+3.54%	+36.9%
'26/09/22	314.5	-13	-3.97%	+21.2%	47800.17	+81.33	+0.17%	-10.5%	-4.14%	+31.7%
'26/09/21	327.5	+10.5	+3.31%	+25.2%	47718.84	+538.09	+1.14%	-9.47%	+2.17%	+34.7%
'26/09/18	317	+16.5	+5.49%	+32.1%	47180.75	+892.75	+1.93%	-7.73%	+3.56%	+39.8%
'26/09/17	300.5	+13.5	+4.7%	+38.3%	46288	+439.1	+0.96%	-6.84%	+3.74%	+45.2%
'26/09/16	287	+1	+0.35%	+38.8%	45848.9	+337.41	+0.74%	-6.15%	-0.39%	+45%
'26/09/15	286	+3	+1.06%	+40.3%	45511.49	-351.03	-0.77%	-6.87%	+1.83%	+47.2%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	283	-13.5	-4.55%	+33.9%	45862.52	-322.33	-0.7%	-7.52%	-3.85%	+41.4%
'26/09/11	296.5	-19.5	-6.17%	+25.6%	46184.85	-755.64	-1.61%	-9.01%	-4.56%	+34.6%
'26/09/10	316	+15	+4.98%	+31.9%	46940.49	-242.87	-0.51%	-9.48%	+5.49%	+41.4%
'26/09/09	301	+6	+2.03%	+34.6%	47183.36	+77.58	+0.16%	-9.33%	+1.87%	+43.9%
'26/09/08	295	+33	+12.6%	+51.5%	47105.78	-220.49	-0.47%	-9.75%	+13.1%	+61.3%
'26/09/07	262	+1.5	+0.58%	+52.4%	47326.27	+775.14	+1.67%	-8.25%	-1.09%	+60.6%
'26/09/04	260.5	-2.5	-0.95%	+51%	46551.13	+693.47	+1.51%	-6.86%	-2.46%	+57.8%
'26/09/03	263	-4	-1.5%	+48.7%	45857.66	-307.06	-0.67%	-7.48%	-0.83%	+56.2%
'26/09/02	267	+2	+0.75%	+49.8%	46164.72	-784	-1.67%	-9.02%	+2.42%	+58.8%
'26/09/01	265	-2	-0.75%	+48.7%	46948.72	+820.25	+1.78%	-7.41%	-2.53%	+56.1%
'26/08/31	267	-2	-0.74%	+47.6%	46128.47	-202.98	-0.44%	-7.81%	-0.3%	+55.4%
'26/08/28	269	+0.5	+0.19%	+47.9%	46331.45	+356.23	+0.77%	-7.1%	-0.58%	+55%
'26/08/27	268.5	+1.5	+0.56%	+48.7%	45975.22	+142.6	+0.31%	-6.81%	+0.25%	+55.5%
'26/08/26	267	+1	+0.38%	+49.2%	45832.62	+663.16	+1.47%	-5.44%	-1.09%	+54.7%
'26/08/25	266	-4	-1.48%	+47%	45169.46	+407.14	+0.91%	-4.58%	-2.39%	+51.6%
'26/08/24	270	-0.5	-0.18%	+46.8%	44762.32	-461.97	-1.02%	-5.56%	+0.84%	+52.3%
'26/08/21	270.5	-1	-0.37%	+46.2%	45224.29	+290.55	+0.65%	-4.94%	-1.02%	+51.2%
'26/08/20	271.5	-2.5	-0.91%	+44.9%	44933.74	+214.39	+0.48%	-4.49%	-1.39%	+49.4%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	274	-7	-2.49%	+41.3%	44719.35	-589.33	-1.3%	-5.73%	-1.19%	+47%
'26/08/18	281	-4	-1.4%	+39.3%	45308.68	-548.59	-1.2%	-6.86%	-0.2%	+46.2%
'26/08/17	285	0	0%	+39.3%	45857.27	+46.26	+0.1%	-6.76%	-0.1%	+46.1%
'26/08/14	285	-13	-4.36%	+33.2%	45811.01	-210.47	-0.46%	-7.19%	-3.9%	+40.4%
'26/08/13	298	-2	-0.67%	+32.3%	46021.48	+503.41	+1.11%	-6.16%	-1.78%	+38.5%
'26/08/12	300	+11.5	+3.99%	+37.6%	45518.07	+397.35	+0.88%	-5.34%	+3.11%	+42.9%
'26/08/11	288.5	+17.5	+6.46%	+46.5%	45120.72	+191.96	+0.43%	-4.93%	+6.03%	+51.4%
'26/08/10	271	+0.5	+0.18%	+46.8%	44928.76	+702.85	+1.59%	-3.42%	-1.41%	+50.2%
'26/08/07	270.5	-1.5	-0.55%	+46%	44225.91	-170.79	-0.38%	-3.79%	-0.17%	+49.8%
'26/08/06	272	-0.5	-0.18%	+45.7%	44396.7	-214.9	-0.48%	-4.26%	+0.3%	+49.9%
'26/08/05	272.5	+1	+0.37%	+46.2%	44611.6	+1250.94	+2.88%	-1.5%	-2.51%	+47.7%
'26/08/04	271.5	-0.5	-0.18%	+46%	43360.66	-25.75	-0.06%	-1.55%	-0.12%	+47.5%
'26/08/03	272	-11.5	-4.06%	+40%	43386.41	+266.66	+0.62%	-0.95%	-4.68%	+41%
'26/07/31	283.5	+15.5	+5.78%	+48.1%	43119.75	+3186.45	+7.98%	+6.96%	-2.2%	+41.2%
'26/07/30	268	-4	-1.47%	+46%	39933.3	-105.88	-0.26%	+6.68%	-1.21%	+39.3%
'26/07/29	272	-21.5	-7.33%	+35.3%	40039.18	-1564.18	-3.76%	+2.66%	-3.57%	+32.6%
'26/07/28	293.5	-12	-3.93%	+30%	41603.36	-2030.83	-4.65%	-2.11%	+0.72%	+32.1%
'26/07/27	305.5	+14	+4.8%	+36.2%	43634.19	-20.65	-0.05%	-2.16%	+4.85%	+38.4%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	291.5	-3.5	-1.19%	+34.6%	43654.84	-1195.97	-2.67%	-4.77%	+1.48%	+39.3%
'26/07/23	295	+19.5	+7.08%	+44.1%	44850.81	+25.03	+0.06%	-4.72%	+7.02%	+48.8%
'26/07/22	275.5	+7.5	+2.8%	+48.1%	44825.78	+592.91	+1.34%	-3.44%	+1.46%	+51.6%
'26/07/21	268	-1.5	-0.56%	+47.3%	44232.87	+1783.17	+4.2%	+0.62%	-4.76%	+46.7%
'26/07/20	269.5	-17	-5.93%	+38.6%	42449.7	-221.57	-0.52%	+0.1%	-5.41%	+38.5%
'26/07/17	286.5	-6.5	-2.22%	+35.5%	42671.27	-2953.71	-6.47%	-6.38%	+4.25%	+41.9%
'26/07/16	293	-1.5	-0.51%	+34.8%	45624.98	-6.61	-0.01%	-6.4%	-0.5%	+41.2%
'26/07/15	294.5	+0.5	+0.17%	+35%	45631.59	+893.64	+2%	-4.53%	-1.83%	+39.6%
'26/07/14	294	-15	-4.85%	+28.5%	44737.95	-642.57	-1.42%	-5.88%	-3.43%	+34.4%
'26/07/13	309	+3.5	+1.15%	+30%	45380.52	+25.91	+0.06%	-5.83%	+1.09%	+35.8%
'26/07/09	305.5	-9.5	-3.02%	+26%	45354.61	-379.8	-0.83%	-6.61%	-2.19%	+32.6%
'26/07/08	315	-22	-6.53%	+17.8%	45734.41	+255.3	+0.56%	-6.08%	-7.09%	+23.9%
'26/07/07	337	-9	-2.6%	+14.7%	45479.11	-1077.28	-2.31%	-8.26%	-0.29%	+23%
'26/07/06	346	-10	-2.81%	+11.5%	46556.39	-224.23	-0.48%	-8.7%	-2.33%	+20.2%
'26/07/03	356	+6.5	+1.86%	+13.6%	46780.62	+36.46	+0.08%	-8.63%	+1.78%	+22.2%
'26/07/02	349.5	+0.5	+0.14%	+13.8%	46744.16	-274.83	-0.58%	-9.16%	+0.72%	+22.9%
'26/07/01	349	-6	-1.69%	+11.8%	47018.99	+893.08	+1.94%	-7.4%	-3.63%	+19.2%
'26/06/30	355	+6.5	+1.87%	+13.9%	46125.91	+1126.01	+2.5%	-5.08%	-0.63%	+19%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	348.5	+11	+3.26%	+17.6%	44999.9	+428.14	+0.96%	-4.17%	+2.3%	+21.8%
'26/06/26	337.5	-26	-7.15%	+9.22%	44571.76	-1683.5	-3.64%	-7.66%	-3.51%	+16.9%
'26/06/25	363.5	-8.5	-2.28%	+6.72%	46255.26	+211.66	+0.46%	-7.24%	-2.74%	+14%
'26/06/24	372	-3	-0.8%	+5.87%	46043.6	-1057.05	-2.24%	-9.32%	+1.44%	+15.2%
'26/06/23	375	+4	+1.08%	+7.01%	47100.65	-640.86	-1.34%	-10.5%	+2.42%	+17.5%
'26/06/22	371	+41.5	+12.59%	+20.5%	47741.51	+1276.31	+2.75%	-8.08%	+9.84%	+28.6%
'26/06/18	329.5	+36.5	+12.46%	+35.5%	46465.2	+587.81	+1.28%	-6.9%	+11.2%	+42.4%
'26/06/17	293	+28	+10.57%	+49.8%	45877.39	+68.2	+0.15%	-6.76%	+10.4%	+56.6%
'26/06/16	265	-14	-5.02%	+42.3%	45809.19	+412.2	+0.91%	-5.91%	-5.93%	+48.2%
'26/06/15	279	+275.37	+7585.95%	+10836.6%	45396.99	+1227.95	+2.78%	-3.3%	+7583.2%	+10839.9%
'26/06/12					44169.04	+1019.58	+2.36%	-1.01%
'26/06/11					43149.46	-76.08	-0.18%	-1.19%
'26/06/10					43225.54	-1478.9	-3.31%	-4.46%
'26/06/09					44704.44	+1201.66	+2.76%	-1.82%
'26/06/08					43502.78	-1568.16	-3.48%	-5.23%
'26/06/05					45070.94	-606.52	-1.33%	-6.49%
'26/06/04					45677.46	-781.7	-1.68%	-8.07%
'26/06/03					46459.16	+901.85	+1.98%	-6.25%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02					45557.31	+219.4	+0.48%	-5.79%
'26/06/01					45337.91	+604.97	+1.35%	-4.52%
'26/05/29					44732.94	+1096.5	+2.51%	-2.12%
'26/05/28					43636.44	-620.36	-1.4%	-3.49%
'26/05/27					44256.8	+731.43	+1.68%	-1.87%
'26/05/26					43525.37	-119.03	-0.27%	-2.14%
'26/05/25					43644.4	+1376.43	+3.26%	+1.05%
'26/05/22					42267.97	+899.76	+2.18%	+3.25%
'26/05/21					41368.21	+1347.39	+3.37%	+6.72%
'26/05/20					40020.82	-154.74	-0.39%	+6.31%
'26/05/19					40175.56	-716.26	-1.75%	+4.45%
'26/05/18					40891.82	-280.54	-0.68%	+3.74%
'26/05/15					41172.36	-579.39	-1.39%	+2.3%
'26/05/14					41751.75	+377.25	+0.91%	+3.23%
'26/05/13					41374.5	-523.82	-1.25%	+1.94%
'26/05/12					41898.32	+108.26	+0.26%	+2.21%
'26/05/11					41790.06	+186.12	+0.45%	+2.66%
'26/05/08					41603.94	-329.84	-0.79%	+1.86%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07					41933.78	+794.93	+1.93%	+3.82%
'26/05/06					41138.85	+369.56	+0.91%	+4.76%
'26/05/05					40769.29	+64.15	+0.16%	+4.93%
'26/05/04					40705.14	+1778.51	+4.57%	+9.72%
'26/04/30					38926.63	-376.87	-0.96%	+8.67%
'26/04/29					39303.5	-218.23	-0.55%	+8.07%
'26/04/28					39521.73	-94.9	-0.24%	+7.81%
'26/04/27					39616.63	+684.23	+1.76%	+9.71%
'26/04/24					38932.4	+1218.25	+3.23%	+13.3%
'26/04/23					37714.15	-164.32	-0.43%	+12.8%
'26/04/22					37878.47	+273.36	+0.73%	+13.6%
'26/04/21					37605.11	+646.31	+1.75%	+15.6%
'26/04/20					36958.8	+154.46	+0.42%	+16.1%
'26/04/17					36804.34	-327.68	-0.88%	+15%
'26/04/16					37132.02	+409.88	+1.12%	+16.3%
'26/04/15					36722.14	+426.02	+1.17%	+17.7%
'26/04/14					36296.12	+838.83	+2.37%	+20.5%
'26/04/13					35457.29	+39.46	+0.11%	+20.6%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10					35417.83	+556.67	+1.6%	+22.5%
'26/04/09					34861.16	+99.78	+0.29%	+22.9%
'26/04/08					34761.38	+1531.56	+4.61%	+28.5%
'26/04/07					33229.82	+657.39	+2.02%	+31.1%
'26/04/02					32572.43	-602.39	-1.82%	+28.7%
'26/04/01					33174.82	+1451.83	+4.58%	+34.6%
'26/03/31					31722.99	-795.17	-2.45%	+31.3%
'26/03/30					32518.16	-594.43	-1.8%	+29%
'26/03/27					33112.59	-225.03	-0.68%	+28.1%
'26/03/26					33337.62	-101.49	-0.3%	+27.7%
'26/03/25					33439.11	+826.87	+2.54%	+31%
'26/03/24					32612.24	-110.26	-0.34%	+30.5%
'26/03/23					32722.5	-821.38	-2.45%	+27.3%
'26/03/20					33543.88	-145.8	-0.43%	+26.8%
'26/03/19					33689.68	-658.9	-1.92%	+24.3%
'26/03/18					34348.58	+512.01	+1.51%	+26.2%
'26/03/17					33836.57	+494.06	+1.48%	+28.1%
'26/03/16					33342.51	-57.81	-0.17%	+27.9%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13					33400.32	-181.54	-0.54%	+27.2%
'26/03/12					33581.86	-532.33	-1.56%	+25.2%
'26/03/11					34114.19	+1342.32	+4.1%	+30.3%
'26/03/10					32771.87	+661.45	+2.06%	+33%
'26/03/09					32110.42	-1489.12	-4.43%	+27.1%
'26/03/06					33599.54	-73.4	-0.22%	+26.8%
'26/03/05					33672.94	+844.06	+2.57%	+30.1%
'26/03/04					32828.88	-1494.77	-4.35%	+24.4%
'26/03/03					34323.65	-771.44	-2.2%	+21.7%
'26/03/02					35095.09	-319.4	-0.9%	+20.6%
'26/02/26					35414.49	+1.42	0%	+20.6%
'26/02/25					35413.07	+712.25	+2.05%	+23.1%
'26/02/24					34700.82	+927.56	+2.75%	+26.5%
'26/02/23					33773.26	+167.55	+0.5%	+27.1%
'26/02/11					33605.71	+532.74	+1.61%	+29.1%
'26/02/10					33072.97	+668.35	+2.06%	+31.8%
'26/02/09					32404.62	+621.7	+1.96%	+34.4%
'26/02/06					31782.92	-18.35	-0.06%	+34.3%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05					31801.27	-488.54	-1.51%	+32.3%
'26/02/04					32289.81	+94.45	+0.29%	+32.7%
'26/02/03					32195.36	+571.33	+1.81%	+35.1%
'26/02/02					31624.03	-439.72	-1.37%	+33.2%
'26/01/30					32063.75	-472.52	-1.45%	+31.3%
'26/01/29					32536.27	-267.55	-0.82%	+30.2%
'26/01/28					32803.82	+485.9	+1.5%	+32.2%
'26/01/27					32317.92	+253.4	+0.79%	+33.2%
'26/01/26					32064.52	+103.01	+0.32%	+33.6%
'26/01/23					31961.51	+215.43	+0.68%	+34.5%
'26/01/22					31746.08	+499.71	+1.6%	+36.7%
'26/01/21					31246.37	-513.62	-1.62%	+34.5%
'26/01/20					31759.99	+120.7	+0.38%	+35%
'26/01/19					31639.29	+230.59	+0.73%	+36%
'26/01/16					31408.7	+598.12	+1.94%	+38.6%
'26/01/15					30810.58	-131.2	-0.42%	+38%
'26/01/14					30941.78	+234.56	+0.76%	+39.1%
'26/01/13					30707.22	+139.93	+0.46%	+39.7%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12					30567.29	+278.33	+0.92%	+41%
'26/01/09					30288.96	-71.59	-0.24%	+40.7%
'26/01/08					30360.55	-74.92	-0.25%	+40.3%
'26/01/07					30435.47	-140.83	-0.46%	+39.7%
'26/01/06					30576.3	+471.26	+1.57%	+41.9%
'26/01/05					30105.04	+755.23	+2.57%	+45.5%
'26/01/02					29349.81	+386.21	+1.33%	+47.5%
'25/12/31					28963.6	+256.47	+0.89%	+48.8%
'25/12/30					28707.13	-103.76	-0.36%	+48.2%
'25/12/29					28810.89	+254.87	+0.89%	+49.6%
'25/12/26					28556.02	+184.04	+0.65%	+50.5%
'25/12/24					28371.98	+61.51	+0.22%	+50.9%
'25/12/23					28310.47	+160.83	+0.57%	+51.7%
'25/12/22					28149.64	+453.29	+1.64%	+54.2%
'25/12/19					27696.35	+227.82	+0.83%	+55.5%
'25/12/18					27468.53	-56.64	-0.21%	+55.2%
'25/12/17					27525.17	-11.49	-0.04%	+55.1%
'25/12/16					27536.66	-330.28	-1.19%	+53.3%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15					27866.94	-331.08	-1.17%	+51.5%
'25/12/12					28198.02	+173.27	+0.62%	+52.4%
'25/12/11					28024.75	-375.98	-1.32%	+50.4%
'25/12/10					28400.73	+218.13	+0.77%	+51.6%
'25/12/09					28182.6	-121.18	-0.43%	+50.9%
'25/12/08					28303.78	+322.89	+1.15%	+52.6%
'25/12/05					27980.89	+185.18	+0.67%	+53.7%
'25/12/04					27795.71	+2.67	+0.01%	+53.7%
'25/12/03					27793.04	+228.77	+0.83%	+55%
'25/12/02					27564.27	+221.74	+0.81%	+56.2%
'25/12/01					27342.53	-283.95	-1.03%	+54.6%
'25/11/28					27626.48	+71.95	+0.26%	+55%
'25/11/27					27554.53	+144.99	+0.53%	+55.8%
'25/11/26					27409.54	+497.37	+1.85%	+58.7%
'25/11/25					26912.17	+407.93	+1.54%	+61.2%
'25/11/24					26504.24	+69.3	+0.26%	+61.6%
'25/11/21					26434.94	-991.42	-3.61%	+55.7%
'25/11/20					27426.36	+846.24	+3.18%	+60.7%
交易日期	3644 凌嘉科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19					26580.12	-176	-0.66%	+59.6%
'25/11/18					26756.12	-691.19	-2.52%	+55.6%
'25/11/17					27447.31	+49.81	+0.18%	+55.9%
'25/11/14					27397.5	-506.06	-1.81%	+53.1%
'25/11/13					27903.56	-43.53	-0.16%	+52.8%
'25/11/12					27947.09	+162.14	+0.58%	+53.7%

3644 凌嘉科 / K線比較(日)

3644 凌嘉科

新聞及公告

vs 送出

3644 凌嘉科 與 加權指數 之日K線圖比較

vs

3644 凌嘉科與加權指數之日K線圖比較