≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.85+0.55+1.38%1.51%40.540.539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112450.2萬1091.03張/筆40.170.777.921.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115462.7萬1111.04張/筆40.2-0.3 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.38%)

財報評分: 最新79分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 洋華向關係人取得使用權資產 (公告訊息 11/13 17:36)

• 洋華董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:19)

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.4+0.55+1.38%+1.38%43675.12+583.25+1.35%+1.35%+0.03%+0.03%
'26/11/1239.85-0.3-0.75%+0.62%43091.87-1165.28-2.63%-1.32%+1.88%+1.94%
'26/11/1140.15-0.2-0.5%+0.12%44257.15+1545.23+3.62%+2.26%-4.12%-2.13%
'26/11/1040.35+1.55+3.99%+4.12%42711.92+1050.22+2.52%+4.83%+1.47%-0.71%
'26/11/0938.8+0.6+1.57%+5.76%41661.7+1960.06+4.94%+10%-3.37%-4.25%
'26/11/0638.2-1-2.55%+3.06%39701.64-1873.08-4.51%+5.05%+1.96%-1.99%
'26/11/0539.2-0.9-2.24%+0.75%41574.72-1374.19-3.2%+1.69%+0.96%-0.94%
'26/11/0440.1+0.15+0.38%+1.13%42948.91-358.63-0.83%+0.85%+1.21%+0.28%
'26/11/0339.95-1.65-3.97%-2.88%43307.54-1612.6-3.59%-2.77%-0.38%-0.11%
'26/11/0241.6-0.05-0.12%-3%44920.14-291.69-0.65%-3.4%+0.53%+0.4%
'26/10/3041.65-0.35-0.83%-3.81%45211.83-1156.5-2.49%-5.81%+1.66%+2%
'26/10/2942-0.3-0.71%-4.49%46368.33-667.25-1.42%-7.14%+0.71%+2.65%
'26/10/2842.3-0.05-0.12%-4.6%47035.58+939.35+2.04%-5.25%-2.16%+0.65%
'26/10/2742.35-1.05-2.42%-6.91%46096.23+54.8+0.12%-5.14%-2.54%-1.77%
'26/10/2243.4-0.5-1.14%-7.97%46041.43-846.34-1.81%-6.85%+0.67%-1.12%
'26/10/2143.9-0.1-0.23%-8.18%46887.77+594.84+1.28%-5.65%-1.51%-2.53%
'26/10/2044-0.4-0.9%-9.01%46292.93-529.15-1.13%-6.72%+0.23%-2.29%
'26/10/1944.4-0.65-1.44%-10.3%46822.08-289.18-0.61%-7.29%-0.83%-3.03%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.05-0.25-0.55%-10.8%47111.26+141.39+0.3%-7.01%-0.85%-3.8%
'26/10/1545.3-0.45-0.98%-11.7%46969.87-1655.96-3.41%-10.2%+2.43%-1.51%
'26/10/1445.75+0.15+0.33%-11.4%48625.83+284.52+0.59%-9.65%-0.26%-1.75%
'26/10/1345.6-0.3-0.65%-12%48341.31-960.65-1.95%-11.4%+1.3%-0.57%
'26/10/1245.9-0.3-0.65%-12.6%49301.96-11.48-0.02%-11.4%-0.63%-1.12%
'26/10/0846.2-0.85-1.81%-14.1%49313.44-492.93-0.99%-12.3%-0.82%-1.82%
'26/10/0747.05+0.4+0.86%-13.4%49806.37-16.18-0.03%-12.3%+0.89%-1.06%
'26/10/0646.65+0.45+0.97%-12.6%49822.55+110.51+0.22%-12.1%+0.75%-0.41%
'26/10/0546.2+0.2+0.43%-12.2%49712.04+1236.3+2.55%-9.9%-2.12%-2.27%
'26/10/0246+0.1+0.22%-12%48475.74+122.25+0.25%-9.68%-0.03%-2.31%
'26/10/0145.9-0.2-0.43%-12.4%48353.49+413.36+0.86%-8.9%-1.29%-3.47%
'26/09/3046.1+1.45+3.25%-9.52%47940.13+308.17+0.65%-8.31%+2.6%-1.21%
'26/09/2944.65+0.45+1.02%-8.6%47631.96-392.64-0.82%-9.06%+1.84%+0.46%
'26/09/2444.2-0.25-0.56%-9.11%48024.6-132.69-0.28%-9.31%-0.28%+0.2%
'26/09/2344.45-0.7-1.55%-10.5%48157.29+357.12+0.75%-8.63%-2.3%-1.89%
'26/09/2245.15-0.7-1.53%-11.9%47800.17+81.33+0.17%-8.47%-1.7%-3.41%
'26/09/2145.85-0.65-1.4%-13.1%47718.84+538.09+1.14%-7.43%-2.54%-5.69%
'26/09/1846.5+0.55+1.2%-12.1%47180.75+892.75+1.93%-5.64%-0.73%-6.43%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.95+0.7+1.55%-10.7%46288+439.1+0.96%-4.74%+0.59%-5.98%
'26/09/1645.25+0.45+1%-9.82%45848.9+337.41+0.74%-4.03%+0.26%-5.79%
'26/09/1544.8+0.15+0.34%-9.52%45511.49-351.03-0.77%-4.77%+1.11%-4.75%
'26/09/1444.65-0.65-1.43%-10.8%45862.52-322.33-0.7%-5.43%-0.73%-5.38%
'26/09/1145.3-1.8-3.82%-14.2%46184.85-755.64-1.61%-6.96%-2.21%-7.27%
'26/09/1047.1-1.4-2.89%-16.7%46940.49-242.87-0.51%-7.44%-2.38%-9.27%
'26/09/0948.5-1.1-2.22%-18.5%47183.36+77.58+0.16%-7.28%-2.38%-11.3%
'26/09/0849.6-0.7-1.39%-19.7%47105.78-220.49-0.47%-7.71%-0.92%-12%
'26/09/0753.5+0.8+1.52%-17.3%47326.27+775.14+1.67%-6.18%-0.15%-11.1%
'26/09/0452.700%-17.3%46551.13+693.47+1.51%-4.76%-1.51%-12.5%
'26/09/0352.7-0.7-1.31%-18.4%45857.66-307.06-0.67%-5.39%-0.64%-13%
'26/09/0253.4+0.3+0.56%-17.9%46164.72-784-1.67%-6.97%+2.23%-10.9%
'26/09/0153.100%-17.9%46948.72+820.25+1.78%-5.32%-1.78%-12.6%
'26/08/3153.1-0.4-0.75%-18.5%46128.47-202.98-0.44%-5.73%-0.31%-12.8%
'26/08/2853.5+0.2+0.38%-18.2%46331.45+356.23+0.77%-5%-0.39%-13.2%
'26/08/2753.3+0.2+0.38%-17.9%45975.22+142.6+0.31%-4.71%+0.07%-13.2%
'26/08/2653.1-0.4-0.75%-18.5%45832.62+663.16+1.47%-3.31%-2.22%-15.2%
'26/08/2553.5-0.3-0.56%-19%45169.46+407.14+0.91%-2.43%-1.47%-16.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.8+4+8.03%-12.4%44762.32-461.97-1.02%-3.43%+9.05%-9.02%
'26/08/2149.8+1.1+2.26%-10.5%45224.29+290.55+0.65%-2.8%+1.61%-7.67%
'26/08/2048.700%-10.5%44933.74+214.39+0.48%-2.34%-0.48%-8.14%
'26/08/1948.7-0.65-1.32%-11.7%44719.35-589.33-1.3%-3.61%-0.02%-8.05%
'26/08/1849.35-0.65-1.3%-12.8%45308.68-548.59-1.2%-4.76%-0.1%-8.04%
'26/08/1750-2.1-4.03%-16.3%45857.27+46.26+0.1%-4.66%-4.13%-11.7%
'26/08/1452.1-3.1-5.62%-21%45811.01-210.47-0.46%-5.1%-5.16%-15.9%
'26/08/1355.2+0.1+0.18%-20.9%46021.48+503.41+1.11%-4.05%-0.93%-16.8%
'26/08/1255.1+0.2+0.36%-20.6%45518.07+397.35+0.88%-3.2%-0.52%-17.4%
'26/08/1154.9+0.6+1.1%-19.7%45120.72+191.96+0.43%-2.79%+0.67%-16.9%
'26/08/1054.3-0.1-0.18%-19.9%44928.76+702.85+1.59%-1.25%-1.77%-18.6%
'26/08/0754.4+0.4+0.74%-19.3%44225.91-170.79-0.38%-1.63%+1.12%-17.6%
'26/08/065400%-19.3%44396.7-214.9-0.48%-2.1%+0.48%-17.2%
'26/08/0554+0.3+0.56%-18.8%44611.6+1250.94+2.88%+0.73%-2.32%-19.5%
'26/08/0453.7-0.2-0.37%-19.1%43360.66-25.75-0.06%+0.67%-0.31%-19.8%
'26/08/0353.9+0.9+1.7%-17.7%43386.41+266.66+0.62%+1.29%+1.08%-19%
'26/07/3153+2.2+4.33%-14.2%43119.75+3186.45+7.98%+9.37%-3.65%-23.5%
'26/07/3050.8-0.9-1.74%-15.7%39933.3-105.88-0.26%+9.08%-1.48%-24.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.7-0.9-1.71%-17.1%40039.18-1564.18-3.76%+4.98%+2.05%-22.1%
'26/07/2852.6-1.7-3.13%-19.7%41603.36-2030.83-4.65%+0.09%+1.52%-19.8%
'26/07/2754.3+0.7+1.31%-18.7%43634.19-20.65-0.05%+0.05%+1.36%-18.7%
'26/07/2453.6+0.4+0.75%-18%43654.84-1195.97-2.67%-2.62%+3.42%-15.4%
'26/07/2353.2+0.1+0.19%-17.9%44850.81+25.03+0.06%-2.57%+0.13%-15.3%
'26/07/2253.1+0.2+0.38%-17.6%44825.78+592.91+1.34%-1.26%-0.96%-16.3%
'26/07/2152.9+0.4+0.76%-17%44232.87+1783.17+4.2%+2.89%-3.44%-19.8%
'26/07/2052.5-0.7-1.32%-18%42449.7-221.57-0.52%+2.35%-0.8%-20.4%
'26/07/1753.2-2-3.62%-21%42671.27-2953.71-6.47%-4.27%+2.85%-16.7%
'26/07/1655.2+0.1+0.18%-20.9%45624.98-6.61-0.01%-4.29%+0.19%-16.6%
'26/07/1555.1+0.2+0.36%-20.6%45631.59+893.64+2%-2.38%-1.64%-18.2%
'26/07/1454.9-0.9-1.61%-21.9%44737.95-642.57-1.42%-3.76%-0.19%-18.1%
'26/07/1355.8-0.1-0.18%-22%45380.52+25.91+0.06%-3.7%-0.24%-18.3%
'26/07/0955.9-0.3-0.53%-22.4%45354.61-379.8-0.83%-4.5%+0.3%-17.9%
'26/07/0856.2-0.6-1.06%-23.2%45734.41+255.3+0.56%-3.97%-1.62%-19.3%
'26/07/0756.8-1.1-1.9%-24.7%45479.11-1077.28-2.31%-6.19%+0.41%-18.5%
'26/07/0657.9-0.4-0.69%-25.2%46556.39-224.23-0.48%-6.64%-0.21%-18.6%
'26/07/0358.3+0.4+0.69%-24.7%46780.62+36.46+0.08%-6.57%+0.61%-18.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.9-1.2-2.03%-26.2%46744.16-274.83-0.58%-7.11%-1.45%-19.1%
'26/07/0159.1+1+1.72%-25%47018.99+893.08+1.94%-5.31%-0.22%-19.6%
'26/06/3058.1+2.3+4.12%-21.9%46125.91+1126.01+2.5%-2.94%+1.62%-18.9%
'26/06/2955.8+1.5+2.76%-19.7%44999.9+428.14+0.96%-2.01%+1.8%-17.7%
'26/06/2654.3-1.3-2.34%-21.6%44571.76-1683.5-3.64%-5.58%+1.3%-16%
'26/06/2555.6-0.8-1.42%-22.7%46255.26+211.66+0.46%-5.14%-1.88%-17.6%
'26/06/2456.4-0.2-0.35%-23%46043.6-1057.05-2.24%-7.27%+1.89%-15.7%
'26/06/2356.6+0.1+0.18%-22.8%47100.65-640.86-1.34%-8.52%+1.52%-14.3%
'26/06/2256.5+0.8+1.44%-21.7%47741.51+1276.31+2.75%-6%-1.31%-15.7%
'26/06/1855.7+0.1+0.18%-21.6%46465.2+587.81+1.28%-4.8%-1.1%-16.8%
'26/06/1755.6+0.4+0.72%-21%45877.39+68.2+0.15%-4.66%+0.57%-16.4%
'26/06/1655.2-0.6-1.08%-21.9%45809.19+412.2+0.91%-3.79%-1.99%-18.1%
'26/06/1555.8+0.7+1.27%-20.9%45396.99+1227.95+2.78%-1.12%-1.51%-19.8%
'26/06/1255.1+0.5+0.92%-20.1%44169.04+1019.58+2.36%+1.22%-1.44%-21.4%
'26/06/1154.6-1-1.8%-21.6%43149.46-76.08-0.18%+1.04%-1.62%-22.6%
'26/06/1055.6-1.8-3.14%-24%43225.54-1478.9-3.31%-2.3%+0.17%-21.7%
'26/06/0957.4+1.3+2.32%-22.3%44704.44+1201.66+2.76%+0.4%-0.44%-22.7%
'26/06/0856.1-3-5.08%-26.2%43502.78-1568.16-3.48%-3.1%-1.6%-23.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.1-2.2-3.59%-28.9%45070.94-606.52-1.33%-4.38%-2.26%-24.5%
'26/06/0461.3+1.1+1.83%-27.6%45677.46-781.7-1.68%-5.99%+3.51%-21.6%
'26/06/0360.2+1.8+3.08%-25.3%46459.16+901.85+1.98%-4.13%+1.1%-21.2%
'26/06/0258.400%-25.3%45557.31+219.4+0.48%-3.67%-0.48%-21.7%
'26/06/0158.4+1.6+2.82%-23.2%45337.91+604.97+1.35%-2.36%+1.47%-20.9%
'26/05/2956.8+0.4+0.71%-22.7%44732.94+1096.5+2.51%+0.09%-1.8%-22.8%
'26/05/2856.4-0.7-1.23%-23.6%43636.44-620.36-1.4%-1.31%+0.17%-22.3%
'26/05/2757.1-1.4-2.39%-25.5%44256.8+731.43+1.68%+0.34%-4.07%-25.8%
'26/05/2658.5+2+3.54%-22.8%43525.37-119.03-0.27%+0.07%+3.81%-22.9%
'26/05/2556.5+0.6+1.07%-22%43644.4+1376.43+3.26%+3.33%-2.19%-25.3%
'26/05/2255.9+1.2+2.19%-20.3%42267.97+899.76+2.18%+5.58%+0.01%-25.9%
'26/05/2154.7+1+1.86%-18.8%41368.21+1347.39+3.37%+9.13%-1.51%-27.9%
'26/05/2053.7-0.4-0.74%-19.4%40020.82-154.74-0.39%+8.71%-0.35%-28.1%
'26/05/1954.1+0.1+0.19%-19.3%40175.56-716.26-1.75%+6.81%+1.94%-26.1%
'26/05/1854+0.7+1.31%-18.2%40891.82-280.54-0.68%+6.08%+1.99%-24.3%
'26/05/1553.3-2-3.62%-21.2%41172.36-579.39-1.39%+4.61%-2.23%-25.8%
'26/05/1455.3+0.2+0.36%-20.9%41751.75+377.25+0.91%+5.56%-0.55%-26.4%
'26/05/1355.1-1.5-2.65%-23%41374.5-523.82-1.25%+4.24%-1.4%-27.2%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.6-0.8-1.39%-24%41898.32+108.26+0.26%+4.51%-1.65%-28.6%
'26/05/1157.4+1+1.77%-22.7%41790.06+186.12+0.45%+4.98%+1.32%-27.7%
'26/05/0856.4-0.7-1.23%-23.6%41603.94-329.84-0.79%+4.15%-0.44%-27.8%
'26/05/0757.1+1.5+2.7%-21.6%41933.78+794.93+1.93%+6.17%+0.77%-27.7%
'26/05/0655.6-0.5-0.89%-22.3%41138.85+369.56+0.91%+7.13%-1.8%-29.4%
'26/05/0556.1+0.4+0.72%-21.7%40769.29+64.15+0.16%+7.3%+0.56%-29%
'26/05/0455.700%-21.7%40705.14+1778.51+4.57%+12.2%-4.57%-33.9%
'26/04/3055.7+0.7+1.27%-20.7%38926.63-376.87-0.96%+11.1%+2.23%-31.8%
'26/04/2955-0.1-0.18%-20.9%39303.5-218.23-0.55%+10.5%+0.37%-31.4%
'26/04/2855.1+0.4+0.73%-20.3%39521.73-94.9-0.24%+10.2%+0.97%-30.5%
'26/04/2754.7-0.1-0.18%-20.4%39616.63+684.23+1.76%+12.2%-1.94%-32.6%
'26/04/2454.8-0.5-0.9%-21.2%38932.4+1218.25+3.23%+15.8%-4.13%-37%
'26/04/2355.3-1.1-1.95%-22.7%37714.15-164.32-0.43%+15.3%-1.52%-38%
'26/04/2256.4-0.4-0.7%-23.2%37878.47+273.36+0.73%+16.1%-1.43%-39.4%
'26/04/2156.8+0.5+0.89%-22.6%37605.11+646.31+1.75%+18.2%-0.86%-40.7%
'26/04/2056.3+0.5+0.9%-21.9%36958.8+154.46+0.42%+18.7%+0.48%-40.5%
'26/04/1755.8-0.7-1.24%-22.8%36804.34-327.68-0.88%+17.6%-0.36%-40.5%
'26/04/1656.5+0.3+0.53%-22.4%37132.02+409.88+1.12%+18.9%-0.59%-41.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1556.2+0.7+1.26%-21.4%36722.14+426.02+1.17%+20.3%+0.09%-41.8%
'26/04/1455.5+0.3+0.54%-21%36296.12+838.83+2.37%+23.2%-1.83%-44.2%
'26/04/1355.2+0.3+0.55%-20.6%35457.29+39.46+0.11%+23.3%+0.44%-43.9%
'26/04/1054.9-0.5-0.9%-21.3%35417.83+556.67+1.6%+25.3%-2.5%-46.6%
'26/04/0955.4-1.5-2.64%-23.4%34861.16+99.78+0.29%+25.6%-2.93%-49%
'26/04/0856.9+0.7+1.25%-22.4%34761.38+1531.56+4.61%+31.4%-3.36%-53.9%
'26/04/0756.2-0.4-0.71%-23%33229.82+657.39+2.02%+34.1%-2.73%-57.1%
'26/04/0256.6-0.5-0.88%-23.6%32572.43-602.39-1.82%+31.7%+0.94%-55.3%
'26/04/0157.1+0.9+1.6%-22.4%33174.82+1451.83+4.58%+37.7%-2.98%-60.1%
'26/03/3156.2-1.7-2.94%-24.7%31722.99-795.17-2.45%+34.3%-0.49%-59%
'26/03/3057.9-0.8-1.36%-25.7%32518.16-594.43-1.8%+31.9%+0.44%-57.6%
'26/03/2758.7-0.3-0.51%-26.1%33112.59-225.03-0.68%+31%+0.17%-57.1%
'26/03/2659-0.7-1.17%-27%33337.62-101.49-0.3%+30.6%-0.87%-57.6%
'26/03/2559.7+1.1+1.88%-25.6%33439.11+826.87+2.54%+33.9%-0.66%-59.5%
'26/03/2458.6+0.6+1.03%-24.8%32612.24-110.26-0.34%+33.5%+1.37%-58.3%
'26/03/2358-1.5-2.52%-26.7%32722.5-821.38-2.45%+30.2%-0.07%-56.9%
'26/03/2059.5-0.2-0.34%-27%33543.88-145.8-0.43%+29.6%+0.09%-56.6%
'26/03/1959.7-1.2-1.97%-28.4%33689.68-658.9-1.92%+27.2%-0.05%-55.6%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.9-1.1-1.77%-29.7%34348.58+512.01+1.51%+29.1%-3.28%-58.8%
'26/03/1762+1.6+2.65%-27.8%33836.57+494.06+1.48%+31%+1.17%-58.8%
'26/03/1660.4+0.4+0.67%-27.3%33342.51-57.81-0.17%+30.8%+0.84%-58.1%
'26/03/1360+0.1+0.17%-27.2%33400.32-181.54-0.54%+30.1%+0.71%-57.3%
'26/03/1259.9-0.3-0.5%-27.6%33581.86-532.33-1.56%+28%+1.06%-55.6%
'26/03/1160.2+1.6+2.73%-25.6%34114.19+1342.32+4.1%+33.3%-1.37%-58.9%
'26/03/1058.6+2.5+4.46%-22.3%32771.87+661.45+2.06%+36%+2.4%-58.3%
'26/03/0956.1-2.4-4.1%-25.5%32110.42-1489.12-4.43%+30%+0.33%-55.5%
'26/03/0658.5-0.4-0.68%-26%33599.54-73.4-0.22%+29.7%-0.46%-55.7%
'26/03/0558.9+1.9+3.33%-23.5%33672.94+844.06+2.57%+33%+0.76%-56.5%
'26/03/0457-2.5-4.2%-26.7%32828.88-1494.77-4.35%+27.2%+0.15%-54%
'26/03/0359.5-0.3-0.5%-27.1%34323.65-771.44-2.2%+24.4%+1.7%-51.5%
'26/03/0259.8-1.3-2.13%-28.6%35095.09-319.4-0.9%+23.3%-1.23%-52%
'26/02/2661.1+1.1+1.83%-27.3%35414.49+1.420%+23.3%+1.83%-50.7%
'26/02/2560+0.3+0.5%-27%35413.07+712.25+2.05%+25.9%-1.55%-52.8%
'26/02/2459.7+0.5+0.84%-26.4%34700.82+927.56+2.75%+29.3%-1.91%-55.7%
'26/02/2359.2+1.1+1.89%-25%33773.26+167.55+0.5%+30%+1.39%-54.9%
'26/02/1158.1-0.3-0.51%-25.3%33605.71+532.74+1.61%+32.1%-2.12%-57.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.4-3.3-5.35%-29.3%33072.97+668.35+2.06%+34.8%-7.41%-64.1%
'26/02/0961.700%-29.3%32404.62+621.7+1.96%+37.4%-1.96%-66.8%
'26/02/0661.7-0.8-1.28%-30.2%31782.92-18.35-0.06%+37.3%-1.22%-67.6%
'26/02/0562.5-2.2-3.4%-32.6%31801.27-488.54-1.51%+35.3%-1.89%-67.9%
'26/02/0464.7+0.3+0.47%-32.3%32289.81+94.45+0.29%+35.7%+0.18%-68%
'26/02/0364.4+0.9+1.42%-31.3%32195.36+571.33+1.81%+38.1%-0.39%-69.4%
'26/02/0263.5-0.3-0.47%-31.7%31624.03-439.72-1.37%+36.2%+0.9%-67.9%
'26/01/3063.8-2-3.04%-33.7%32063.75-472.52-1.45%+34.2%-1.59%-68%
'26/01/2965.8-1.3-1.94%-35%32536.27-267.55-0.82%+33.1%-1.12%-68.2%
'26/01/2867.1-0.4-0.59%-35.4%32803.82+485.9+1.5%+35.1%-2.09%-70.5%
'26/01/2767.5-0.9-1.32%-36.3%32317.92+253.4+0.79%+36.2%-2.11%-72.5%
'26/01/2668.4-2.1-2.98%-38.2%32064.52+103.01+0.32%+36.6%-3.3%-74.8%
'26/01/2370.5-0.2-0.28%-38.3%31961.51+215.43+0.68%+37.6%-0.96%-75.9%
'26/01/2270.7+2.7+3.97%-35.9%31746.08+499.71+1.6%+39.8%+2.37%-75.7%
'26/01/2168-0.3-0.44%-36.2%31246.37-513.62-1.62%+37.5%+1.18%-73.7%
'26/01/2068.3+0.5+0.74%-35.7%31759.99+120.7+0.38%+38%+0.36%-73.7%
'26/01/1967.8+1.8+2.73%-33.9%31639.29+230.59+0.73%+39.1%+2%-73%
'26/01/1666-1.4-2.08%-35.3%31408.7+598.12+1.94%+41.8%-4.02%-77.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.4+0.9+1.35%-34.4%30810.58-131.2-0.42%+41.2%+1.77%-75.6%
'26/01/1466.5+1.6+2.47%-32.8%30941.78+234.56+0.76%+42.2%+1.71%-75.1%
'26/01/1364.9-2.8-4.14%-35.6%30707.22+139.93+0.46%+42.9%-4.6%-78.5%
'26/01/1267.7-0.7-1.02%-36.3%30567.29+278.33+0.92%+44.2%-1.94%-80.5%
'26/01/0968.4+5.1+8.06%-31.1%30288.96-71.59-0.24%+43.9%+8.3%-75%
'26/01/0863.3-1.4-2.16%-32.6%30360.55-74.92-0.25%+43.5%-1.91%-76.1%
'26/01/0764.7-0.6-0.92%-33.2%30435.47-140.83-0.46%+42.8%-0.46%-76.1%
'26/01/0665.3+2.5+3.98%-30.6%30576.3+471.26+1.57%+45.1%+2.41%-75.6%
'26/01/0562.800%-30.6%30105.04+755.23+2.57%+48.8%-2.57%-79.4%
'26/01/0262.8+0.8+1.29%-29.7%29349.81+386.21+1.33%+50.8%-0.04%-80.5%
'25/12/3162-0.2-0.32%-29.9%28963.6+256.47+0.89%+52.1%-1.21%-82%
'25/12/3062.2-1-1.58%-31%28707.13-103.76-0.36%+51.6%-1.22%-82.6%
'25/12/2963.2-0.4-0.63%-31.4%28810.89+254.87+0.89%+52.9%-1.52%-84.4%
'25/12/2663.6+0.5+0.79%-30.9%28556.02+184.04+0.65%+53.9%+0.14%-84.8%
'25/12/2463.1-2.3-3.52%-33.3%28371.98+61.51+0.22%+54.3%-3.74%-87.6%
'25/12/2365.4-1.4-2.1%-34.7%28310.47+160.83+0.57%+55.2%-2.67%-89.9%
'25/12/2266.8+1.7+2.61%-33%28149.64+453.29+1.64%+57.7%+0.97%-90.7%
'25/12/1965.1+0.2+0.31%-32.8%27696.35+227.82+0.83%+59%-0.52%-91.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1864.9-1.3-1.96%-34.1%27468.53-56.64-0.21%+58.7%-1.75%-92.8%
'25/12/1766.2+1.3+2%-32.8%27525.17-11.49-0.04%+58.6%+2.04%-91.4%
'25/12/1664.9+0.7+1.09%-32.1%27536.66-330.28-1.19%+56.7%+2.28%-88.8%
'25/12/1564.2+1.5+2.39%-30.5%27866.94-331.08-1.17%+54.9%+3.56%-85.3%
'25/12/1262.7-0.6-0.95%-31.1%28198.02+173.27+0.62%+55.8%-1.57%-87%
'25/12/1163.3+0.1+0.16%-31%28024.75-375.98-1.32%+53.8%+1.48%-84.8%
'25/12/1063.2-1.2-1.86%-32.3%28400.73+218.13+0.77%+55%-2.63%-87.3%
'25/12/0964.4+0.5+0.78%-31.8%28182.6-121.18-0.43%+54.3%+1.21%-86.1%
'25/12/0863.9-0.1-0.16%-31.9%28303.78+322.89+1.15%+56.1%-1.31%-88%
'25/12/0564+0.5+0.79%-31.3%27980.89+185.18+0.67%+57.1%+0.12%-88.5%
'25/12/0463.5-4.7-6.89%-36.1%27795.71+2.67+0.01%+57.1%-6.9%-93.2%
'25/12/0368.2+1.1+1.64%-35%27793.04+228.77+0.83%+58.4%+0.81%-93.5%
'25/12/0267.1+2.1+3.23%-32.9%27564.27+221.74+0.81%+59.7%+2.42%-92.7%
'25/12/0165-1.2-1.81%-34.1%27342.53-283.95-1.03%+58.1%-0.78%-92.2%
'25/11/2866.200%-34.1%27626.48+71.95+0.26%+58.5%-0.26%-92.6%
'25/11/2766.2+0.3+0.46%-33.8%27554.53+144.99+0.53%+59.3%-0.07%-93.2%
'25/11/2665.9-1.6-2.37%-35.4%27409.54+497.37+1.85%+62.3%-4.22%-97.7%
'25/11/2567.5+0.1+0.15%-35.3%26912.17+407.93+1.54%+64.8%-1.39%-100.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2467.4-0.1-0.15%-35.4%26504.24+69.3+0.26%+65.2%-0.41%-100.6%
'25/11/2167.5-1.4-2.03%-36.7%26434.94-991.42-3.61%+59.2%+1.58%-96%
'25/11/2068.9+2+2.99%-34.8%27426.36+846.24+3.18%+64.3%-0.19%-99.1%
'25/11/1966.9-1.4-2.05%-36.2%26580.12-176-0.66%+63.2%-1.39%-99.4%
'25/11/1868.3-4.7-6.44%-40.3%26756.12-691.19-2.52%+59.1%-3.92%-99.4%
'25/11/1773+3.7+5.34%-37.1%27447.31+49.81+0.18%+59.4%+5.16%-96.5%