≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279268.5+10.5+3.91%4.47%274279.5267.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0902.98億1,356804股/筆273.92.4812.650.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3353.65億1,752762張/筆273.5+1 (+0.37%)

連續漲跌: 連5漲  ( +66元 / +30.99%)

財報評分: 最新60分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澄清2026/11/07經濟日報報導 (公告訊息 11/09 14:02)

• 碩天董事會決議解除經理人競業禁止 (公告訊息 11/06 15:04)

• 碩天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 碩天科技通過DEKRA德凱獨立評估 取得IEC62443-4-1工控網路安全證書 強化智慧電源管理資安基礎 (PR Newswire 10/21 13:55)

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13279+10.5+3.91%+3.91%43675.12+583.25+1.35%+1.35%+2.56%+2.56%
'26/11/12268.5+1+0.37%+4.3%43091.87-1165.28-2.63%-1.32%+3%+5.61%
'26/11/11267.5+10.5+4.09%+8.56%44257.15+1545.23+3.62%+2.26%+0.47%+6.31%
'26/11/10257+23+9.83%+19.2%42711.92+1050.22+2.52%+4.83%+7.31%+14.4%
'26/11/09234+21+9.86%+31%41661.7+1960.06+4.94%+10%+4.92%+21%
'26/11/06213-9.5-4.27%+25.4%39701.64-1873.08-4.51%+5.05%+0.24%+20.3%
'26/11/05222.5-9.5-4.09%+20.3%41574.72-1374.19-3.2%+1.69%-0.89%+18.6%
'26/11/04232-3.5-1.49%+18.5%42948.91-358.63-0.83%+0.85%-0.66%+17.6%
'26/11/03235.5-6.5-2.69%+15.3%43307.54-1612.6-3.59%-2.77%+0.9%+18.1%
'26/11/02242+1.5+0.62%+16%44920.14-291.69-0.65%-3.4%+1.27%+19.4%
'26/10/30240.5-3.5-1.43%+14.3%45211.83-1156.5-2.49%-5.81%+1.06%+20.2%
'26/10/29244-9.5-3.75%+10.1%46368.33-667.25-1.42%-7.14%-2.33%+17.2%
'26/10/28253.5+7+2.84%+13.2%47035.58+939.35+2.04%-5.25%+0.8%+18.4%
'26/10/27246.5-0.5-0.2%+13%46096.23+54.8+0.12%-5.14%-0.32%+18.1%
'26/10/22247-7.5-2.95%+9.63%46041.43-846.34-1.81%-6.85%-1.14%+16.5%
'26/10/21254.5+3+1.19%+10.9%46887.77+594.84+1.28%-5.65%-0.09%+16.6%
'26/10/20251.5-7.5-2.9%+7.72%46292.93-529.15-1.13%-6.72%-1.77%+14.4%
'26/10/19259-5.5-2.08%+5.48%46822.08-289.18-0.61%-7.29%-1.47%+12.8%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16264.5+3.5+1.34%+6.9%47111.26+141.39+0.3%-7.01%+1.04%+13.9%
'26/10/15261-8-2.97%+3.72%46969.87-1655.96-3.41%-10.2%+0.44%+13.9%
'26/10/14269+9+3.46%+7.31%48625.83+284.52+0.59%-9.65%+2.87%+17%
'26/10/13260+1.5+0.58%+7.93%48341.31-960.65-1.95%-11.4%+2.53%+19.3%
'26/10/12258.5+17+7.04%+15.5%49301.96-11.48-0.02%-11.4%+7.06%+27%
'26/10/08241.5-4-1.63%+13.6%49313.44-492.93-0.99%-12.3%-0.64%+26%
'26/10/07245.5+0.5+0.2%+13.9%49806.37-16.18-0.03%-12.3%+0.23%+26.2%
'26/10/06245+3.5+1.45%+15.5%49822.55+110.51+0.22%-12.1%+1.23%+27.7%
'26/10/05241.5-2-0.82%+14.6%49712.04+1236.3+2.55%-9.9%-3.37%+24.5%
'26/10/02243.5+0.5+0.21%+14.8%48475.74+122.25+0.25%-9.68%-0.04%+24.5%
'26/10/01243+1+0.41%+15.3%48353.49+413.36+0.86%-8.9%-0.45%+24.2%
'26/09/30242+1.5+0.62%+16%47940.13+308.17+0.65%-8.31%-0.03%+24.3%
'26/09/29240.5-2-0.82%+15.1%47631.96-392.64-0.82%-9.06%0%+24.1%
'26/09/24242.5-0.5-0.21%+14.8%48024.6-132.69-0.28%-9.31%+0.07%+24.1%
'26/09/23243-1-0.41%+14.3%48157.29+357.12+0.75%-8.63%-1.16%+23%
'26/09/22244-5-2.01%+12%47800.17+81.33+0.17%-8.47%-2.18%+20.5%
'26/09/21249+3+1.22%+13.4%47718.84+538.09+1.14%-7.43%+0.08%+20.8%
'26/09/18246+2.5+1.03%+14.6%47180.75+892.75+1.93%-5.64%-0.9%+20.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17243.5+0.5+0.21%+14.8%46288+439.1+0.96%-4.74%-0.75%+19.6%
'26/09/16243+7+2.97%+18.2%45848.9+337.41+0.74%-4.03%+2.23%+22.3%
'26/09/15236-5-2.07%+15.8%45511.49-351.03-0.77%-4.77%-1.3%+20.5%
'26/09/14241-1.5-0.62%+15.1%45862.52-322.33-0.7%-5.43%+0.08%+20.5%
'26/09/11242.5+3.5+1.46%+16.7%46184.85-755.64-1.61%-6.96%+3.07%+23.7%
'26/09/10239-2-0.83%+15.8%46940.49-242.87-0.51%-7.44%-0.32%+23.2%
'26/09/09241-4-1.63%+13.9%47183.36+77.58+0.16%-7.28%-1.79%+21.2%
'26/09/08245-3.5-1.41%+12.3%47105.78-220.49-0.47%-7.71%-0.94%+20%
'26/09/07248.5+0.5+0.2%+12.5%47326.27+775.14+1.67%-6.18%-1.47%+18.7%
'26/09/04248+6.5+2.69%+15.5%46551.13+693.47+1.51%-4.76%+1.18%+20.3%
'26/09/03241.5-7.5-3.01%+12%45857.66-307.06-0.67%-5.39%-2.34%+17.4%
'26/09/02249-2.5-0.99%+10.9%46164.72-784-1.67%-6.97%+0.68%+17.9%
'26/09/01251.5-2.5-0.98%+9.84%46948.72+820.25+1.78%-5.32%-2.76%+15.2%
'26/08/31254+10.5+4.31%+14.6%46128.47-202.98-0.44%-5.73%+4.75%+20.3%
'26/08/28243.5-5-2.01%+12.3%46331.45+356.23+0.77%-5%-2.78%+17.3%
'26/08/27248.5-3-1.19%+10.9%45975.22+142.6+0.31%-4.71%-1.5%+15.6%
'26/08/26251.5+4+1.62%+12.7%45832.62+663.16+1.47%-3.31%+0.15%+16%
'26/08/25247.5-10-3.88%+8.35%45169.46+407.14+0.91%-2.43%-4.79%+10.8%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24257.5-2-0.77%+7.51%44762.32-461.97-1.02%-3.43%+0.25%+10.9%
'26/08/21259.5+5.5+2.17%+9.84%45224.29+290.55+0.65%-2.8%+1.52%+12.6%
'26/08/20254-3-1.17%+8.56%44933.74+214.39+0.48%-2.34%-1.65%+10.9%
'26/08/19257+1.5+0.59%+9.2%44719.35-589.33-1.3%-3.61%+1.89%+12.8%
'26/08/18255.5-4.5-1.73%+7.31%45308.68-548.59-1.2%-4.76%-0.53%+12.1%
'26/08/17260+10+4%+11.6%45857.27+46.26+0.1%-4.66%+3.9%+16.3%
'26/08/14250+12+5.04%+17.2%45811.01-210.47-0.46%-5.1%+5.5%+22.3%
'26/08/13238+3+1.28%+18.7%46021.48+503.41+1.11%-4.05%+0.17%+22.8%
'26/08/12235+6+2.62%+21.8%45518.07+397.35+0.88%-3.2%+1.74%+25%
'26/08/11229-5-2.14%+19.2%45120.72+191.96+0.43%-2.79%-2.57%+22%
'26/08/10234+2+0.86%+20.3%44928.76+702.85+1.59%-1.25%-0.73%+21.5%
'26/08/07232+3.5+1.53%+22.1%44225.91-170.79-0.38%-1.63%+1.91%+23.7%
'26/08/06228.5-3-1.3%+20.5%44396.7-214.9-0.48%-2.1%-0.82%+22.6%
'26/08/05231.5+10.5+4.75%+26.2%44611.6+1250.94+2.88%+0.73%+1.87%+25.5%
'26/08/04221+2+0.91%+27.4%43360.66-25.75-0.06%+0.67%+0.97%+26.7%
'26/08/03219+3+1.39%+29.2%43386.41+266.66+0.62%+1.29%+0.77%+27.9%
'26/07/31216+16+8%+39.5%43119.75+3186.45+7.98%+9.37%+0.02%+30.1%
'26/07/30200-4.5-2.2%+36.4%39933.3-105.88-0.26%+9.08%-1.94%+27.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29204.5-3.5-1.68%+34.1%40039.18-1564.18-3.76%+4.98%+2.08%+29.2%
'26/07/28208-4.5-2.12%+31.3%41603.36-2030.83-4.65%+0.09%+2.53%+31.2%
'26/07/27212.5-0.5-0.23%+31%43634.19-20.65-0.05%+0.05%-0.18%+30.9%
'26/07/24213-3.5-1.62%+28.9%43654.84-1195.97-2.67%-2.62%+1.05%+31.5%
'26/07/23216.5+8+3.84%+33.8%44850.81+25.03+0.06%-2.57%+3.78%+36.4%
'26/07/22208.5+7+3.47%+38.5%44825.78+592.91+1.34%-1.26%+2.13%+39.7%
'26/07/21211.5+6.5+3.17%+41%44232.87+1783.17+4.2%+2.89%-1.03%+38.1%
'26/07/20205+1+0.49%+41.7%42449.7-221.57-0.52%+2.35%+1.01%+39.3%
'26/07/17204-9.5-4.45%+35.4%42671.27-2953.71-6.47%-4.27%+2.02%+39.6%
'26/07/16213.5-11.5-5.11%+28.4%45624.98-6.61-0.01%-4.29%-5.1%+32.7%
'26/07/15225-1-0.44%+27.9%45631.59+893.64+2%-2.38%-2.44%+30.3%
'26/07/14226-4.5-1.95%+25.4%44737.95-642.57-1.42%-3.76%-0.53%+29.1%
'26/07/13230.5-11.5-4.75%+19.4%45380.52+25.91+0.06%-3.7%-4.81%+23.1%
'26/07/09242+4+1.68%+21.4%45354.61-379.8-0.83%-4.5%+2.51%+25.9%
'26/07/08238+21.5+9.93%+33.5%45734.41+255.3+0.56%-3.97%+9.37%+37.5%
'26/07/07216.5-3.5-1.59%+31.4%45479.11-1077.28-2.31%-6.19%+0.72%+37.6%
'26/07/0622000%+31.4%46556.39-224.23-0.48%-6.64%+0.48%+38%
'26/07/03220+0.5+0.23%+31.7%46780.62+36.46+0.08%-6.57%+0.15%+38.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02219.5+3+1.39%+33.5%46744.16-274.83-0.58%-7.11%+1.97%+40.6%
'26/07/01216.5+3.5+1.64%+35.7%47018.99+893.08+1.94%-5.31%-0.3%+41%
'26/06/30213-0.5-0.23%+35.4%46125.91+1126.01+2.5%-2.94%-2.73%+38.3%
'26/06/29213.5+5+2.4%+38.6%44999.9+428.14+0.96%-2.01%+1.44%+40.6%
'26/06/26208.5-17-7.54%+28.2%44571.76-1683.5-3.64%-5.58%-3.9%+33.7%
'26/06/25225.5+13.5+6.37%+36.3%46255.26+211.66+0.46%-5.14%+5.91%+41.5%
'26/06/24212-1.5-0.7%+35.4%46043.6-1057.05-2.24%-7.27%+1.54%+42.6%
'26/06/23213.5+0.5+0.23%+35.7%47100.65-640.86-1.34%-8.52%+1.57%+44.2%
'26/06/22213+1.5+0.71%+36.6%47741.51+1276.31+2.75%-6%-2.04%+42.6%
'26/06/18211.500%+36.6%46465.2+587.81+1.28%-4.8%-1.28%+41.4%
'26/06/17211.500%+36.6%45877.39+68.2+0.15%-4.66%-0.15%+41.3%
'26/06/16211.5-4-1.86%+34.1%45809.19+412.2+0.91%-3.79%-2.77%+37.9%
'26/06/15215.5-1.5-0.69%+33.2%45396.99+1227.95+2.78%-1.12%-3.47%+34.3%
'26/06/12217+7+3.33%+37.6%44169.04+1019.58+2.36%+1.22%+0.97%+36.4%
'26/06/11210-2.5-1.18%+36%43149.46-76.08-0.18%+1.04%-1%+35%
'26/06/10212.5-1-0.47%+35.4%43225.54-1478.9-3.31%-2.3%+2.84%+37.7%
'26/06/09213.5+5.5+2.64%+38.9%44704.44+1201.66+2.76%+0.4%-0.12%+38.5%
'26/06/08208-9-4.15%+33.2%43502.78-1568.16-3.48%-3.1%-0.67%+36.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05217-4.5-2.03%+30.5%45070.94-606.52-1.33%-4.38%-0.7%+34.9%
'26/06/04221.5+4+1.84%+32.9%45677.46-781.7-1.68%-5.99%+3.52%+38.9%
'26/06/03217.5+5+2.35%+36%46459.16+901.85+1.98%-4.13%+0.37%+40.1%
'26/06/02212.5+0.5+0.24%+36.3%45557.31+219.4+0.48%-3.67%-0.24%+40%
'26/06/01212+0.5+0.24%+36.6%45337.91+604.97+1.35%-2.36%-1.11%+39%
'26/05/29211.500%+36.6%44732.94+1096.5+2.51%+0.09%-2.51%+36.6%
'26/05/28211.5-3.5-1.63%+34.4%43636.44-620.36-1.4%-1.31%-0.23%+35.7%
'26/05/27215+8.5+4.12%+40%44256.8+731.43+1.68%+0.34%+2.44%+39.6%
'26/05/26206.5+1+0.49%+40.6%43525.37-119.03-0.27%+0.07%+0.76%+40.6%
'26/05/25205.5+5+2.49%+44.1%43644.4+1376.43+3.26%+3.33%-0.77%+40.8%
'26/05/22200.5+3.5+1.78%+46.7%42267.97+899.76+2.18%+5.58%-0.4%+41.1%
'26/05/21197+8.5+4.51%+53.3%41368.21+1347.39+3.37%+9.13%+1.14%+44.2%
'26/05/20188.5+0.5+0.27%+53.7%40020.82-154.74-0.39%+8.71%+0.66%+45%
'26/05/19188-3.5-1.83%+50.9%40175.56-716.26-1.75%+6.81%-0.08%+44.1%
'26/05/18191.5+1.5+0.79%+52.1%40891.82-280.54-0.68%+6.08%+1.47%+46%
'26/05/15190-3.5-1.81%+49.4%41172.36-579.39-1.39%+4.61%-0.42%+44.7%
'26/05/14193.5-3.5-1.78%+46.7%41751.75+377.25+0.91%+5.56%-2.69%+41.1%
'26/05/13197+3+1.55%+49%41374.5-523.82-1.25%+4.24%+2.8%+44.7%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12194-8.5-4.2%+42.7%41898.32+108.26+0.26%+4.51%-4.46%+38.2%
'26/05/11202.5+5.5+2.79%+46.7%41790.06+186.12+0.45%+4.98%+2.34%+41.7%
'26/05/08197+2+1.03%+48.2%41603.94-329.84-0.79%+4.15%+1.82%+44.1%
'26/05/07195-2.5-1.27%+46.3%41933.78+794.93+1.93%+6.17%-3.2%+40.2%
'26/05/06197.5+5+2.6%+50.1%41138.85+369.56+0.91%+7.13%+1.69%+43%
'26/05/05192.5+2+1.05%+51.7%40769.29+64.15+0.16%+7.3%+0.89%+44.4%
'26/05/04190.5+4+2.14%+55%40705.14+1778.51+4.57%+12.2%-2.43%+42.8%
'26/04/30186.5-4-2.1%+51.7%38926.63-376.87-0.96%+11.1%-1.14%+40.6%
'26/04/29190.5+2+1.06%+53.3%39303.5-218.23-0.55%+10.5%+1.61%+42.8%
'26/04/28188.5-1-0.53%+52.5%39521.73-94.9-0.24%+10.2%-0.29%+42.3%
'26/04/27189.5-3-1.56%+50.1%39616.63+684.23+1.76%+12.2%-3.32%+37.9%
'26/04/24192.500%+50.1%38932.4+1218.25+3.23%+15.8%-3.23%+34.3%
'26/04/23192.5-2.5-1.28%+48.2%37714.15-164.32-0.43%+15.3%-0.85%+32.9%
'26/04/22195+4.5+2.36%+51.7%37878.47+273.36+0.73%+16.1%+1.63%+35.6%
'26/04/21190.5+1.5+0.79%+52.9%37605.11+646.31+1.75%+18.2%-0.96%+34.7%
'26/04/20189-3-1.56%+50.5%36958.8+154.46+0.42%+18.7%-1.98%+31.9%
'26/04/17192+2.5+1.32%+52.5%36804.34-327.68-0.88%+17.6%+2.2%+34.9%
'26/04/16189.5+1.5+0.8%+53.7%37132.02+409.88+1.12%+18.9%-0.32%+34.8%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15188+8.5+4.74%+61%36722.14+426.02+1.17%+20.3%+3.57%+40.7%
'26/04/14179.5+2.5+1.41%+63.3%36296.12+838.83+2.37%+23.2%-0.96%+40.1%
'26/04/13177+1+0.57%+64.2%35457.29+39.46+0.11%+23.3%+0.46%+40.9%
'26/04/10176-0.5-0.28%+63.7%35417.83+556.67+1.6%+25.3%-1.88%+38.5%
'26/04/09176.5+6.5+3.82%+70%34861.16+99.78+0.29%+25.6%+3.53%+44.4%
'26/04/08170+3.5+2.1%+73.6%34761.38+1531.56+4.61%+31.4%-2.51%+42.1%
'26/04/07166.5-2-1.19%+71.5%33229.82+657.39+2.02%+34.1%-3.21%+37.4%
'26/04/02168.5-3-1.75%+68.5%32572.43-602.39-1.82%+31.7%+0.07%+36.9%
'26/04/01171.5+3.5+2.08%+72%33174.82+1451.83+4.58%+37.7%-2.5%+34.3%
'26/03/31168-7-4%+65.1%31722.99-795.17-2.45%+34.3%-1.55%+30.8%
'26/03/30175+3+1.74%+68%32518.16-594.43-1.8%+31.9%+3.54%+36.1%
'26/03/27172+0.5+0.29%+68.5%33112.59-225.03-0.68%+31%+0.97%+37.5%
'26/03/26171.5-2.5-1.44%+66.1%33337.62-101.49-0.3%+30.6%-1.14%+35.5%
'26/03/25174+2.5+1.46%+68.5%33439.11+826.87+2.54%+33.9%-1.08%+34.6%
'26/03/24171.5+0.5+0.29%+69%32612.24-110.26-0.34%+33.5%+0.63%+35.5%
'26/03/23171-4-2.29%+65.1%32722.5-821.38-2.45%+30.2%+0.16%+34.9%
'26/03/20175+0.5+0.29%+65.6%33543.88-145.8-0.43%+29.6%+0.72%+36%
'26/03/19174.5-4.5-2.51%+61.5%33689.68-658.9-1.92%+27.2%-0.59%+34.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18179-1-0.56%+60.6%34348.58+512.01+1.51%+29.1%-2.07%+31.5%
'26/03/17180+3+1.69%+63.3%33836.57+494.06+1.48%+31%+0.21%+32.3%
'26/03/16177-1-0.56%+62.4%33342.51-57.81-0.17%+30.8%-0.39%+31.6%
'26/03/13178-1.5-0.84%+61%33400.32-181.54-0.54%+30.1%-0.3%+30.9%
'26/03/12179.5-4-2.18%+57.5%33581.86-532.33-1.56%+28%-0.62%+29.5%
'26/03/11183.5-3.5-1.87%+54.5%34114.19+1342.32+4.1%+33.3%-5.97%+21.3%
'26/03/10187+7+3.89%+60.6%32771.87+661.45+2.06%+36%+1.83%+24.5%
'26/03/09180-9.5-5.01%+52.5%32110.42-1489.12-4.43%+30%-0.58%+22.5%
'26/03/06189.5+5.5+2.99%+57.1%33599.54-73.4-0.22%+29.7%+3.21%+27.4%
'26/03/05184+7+3.95%+63.3%33672.94+844.06+2.57%+33%+1.38%+30.2%
'26/03/04177-8-4.32%+56.2%32828.88-1494.77-4.35%+27.2%+0.03%+29%
'26/03/03185-7.5-3.9%+50.1%34323.65-771.44-2.2%+24.4%-1.7%+25.7%
'26/03/02192.5-2.5-1.28%+48.2%35095.09-319.4-0.9%+23.3%-0.38%+24.9%
'26/02/26195+0.5+0.26%+48.6%35414.49+1.420%+23.3%+0.26%+25.3%
'26/02/25194.5-1-0.51%+47.8%35413.07+712.25+2.05%+25.9%-2.56%+22%
'26/02/24195.500%+47.8%34700.82+927.56+2.75%+29.3%-2.75%+18.5%
'26/02/23195.5+3.5+1.82%+50.5%33773.26+167.55+0.5%+30%+1.32%+20.6%
'26/02/11192+1+0.52%+51.3%33605.71+532.74+1.61%+32.1%-1.09%+19.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10191+1.5+0.79%+52.5%33072.97+668.35+2.06%+34.8%-1.27%+17.7%
'26/02/09189.5+1.5+0.8%+53.7%32404.62+621.7+1.96%+37.4%-1.16%+16.3%
'26/02/06188-5-2.59%+49.7%31782.92-18.35-0.06%+37.3%-2.53%+12.4%
'26/02/05193-1.5-0.77%+48.6%31801.27-488.54-1.51%+35.3%+0.74%+13.3%
'26/02/04194.5-0.5-0.26%+48.2%32289.81+94.45+0.29%+35.7%-0.55%+12.5%
'26/02/03195+6.5+3.45%+53.3%32195.36+571.33+1.81%+38.1%+1.64%+15.2%
'26/02/02188.5+6+3.29%+58.4%31624.03-439.72-1.37%+36.2%+4.66%+22.1%
'26/01/30182.5-4.5-2.41%+54.5%32063.75-472.52-1.45%+34.2%-0.96%+20.3%
'26/01/29187-2-1.06%+52.9%32536.27-267.55-0.82%+33.1%-0.24%+19.8%
'26/01/28189-2-1.05%+51.3%32803.82+485.9+1.5%+35.1%-2.55%+16.2%
'26/01/27191-1-0.52%+50.5%32317.92+253.4+0.79%+36.2%-1.31%+14.3%
'26/01/26192-3-1.54%+48.2%32064.52+103.01+0.32%+36.6%-1.86%+11.6%
'26/01/23195+1.5+0.78%+49.4%31961.51+215.43+0.68%+37.6%+0.1%+11.8%
'26/01/22193.5+3+1.57%+51.7%31746.08+499.71+1.6%+39.8%-0.03%+11.9%
'26/01/21190.5-3.5-1.8%+49%31246.37-513.62-1.62%+37.5%-0.18%+11.5%
'26/01/20194+1.5+0.78%+50.1%31759.99+120.7+0.38%+38%+0.4%+12.1%
'26/01/19192.5+2.5+1.32%+52.1%31639.29+230.59+0.73%+39.1%+0.59%+13.1%
'26/01/1619000%+52.1%31408.7+598.12+1.94%+41.8%-1.94%+10.4%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15190-5-2.56%+48.2%30810.58-131.2-0.42%+41.2%-2.14%+7.05%
'26/01/14195+3+1.56%+50.5%30941.78+234.56+0.76%+42.2%+0.8%+8.29%
'26/01/13192-2.5-1.29%+48.6%30707.22+139.93+0.46%+42.9%-1.75%+5.7%
'26/01/12194.5+4+2.1%+51.7%30567.29+278.33+0.92%+44.2%+1.18%+7.51%
'26/01/09190.5-2.5-1.3%+49.7%30288.96-71.59-0.24%+43.9%-1.06%+5.89%
'26/01/08193-11-5.39%+41.7%30360.55-74.92-0.25%+43.5%-5.14%-1.83%
'26/01/07204-5.5-2.63%+37.9%30435.47-140.83-0.46%+42.8%-2.17%-4.89%
'26/01/06209.5+3.5+1.7%+40.3%30576.3+471.26+1.57%+45.1%+0.13%-4.78%
'26/01/05206-2.5-1.2%+38.6%30105.04+755.23+2.57%+48.8%-3.77%-10.2%
'26/01/02208.5-3-1.42%+36.6%29349.81+386.21+1.33%+50.8%-2.75%-14.2%
'25/12/31211.5-0.5-0.24%+36.3%28963.6+256.47+0.89%+52.1%-1.13%-15.8%
'25/12/30212+0.5+0.24%+36.6%28707.13-103.76-0.36%+51.6%+0.6%-14.9%
'25/12/29211.5+4+1.93%+39.3%28810.89+254.87+0.89%+52.9%+1.04%-13.7%
'25/12/26207.5-2-0.95%+37.9%28556.02+184.04+0.65%+53.9%-1.6%-16%
'25/12/24209.5-1.5-0.71%+37%28371.98+61.51+0.22%+54.3%-0.93%-17.3%
'25/12/23211+1.5+0.72%+37.9%28310.47+160.83+0.57%+55.2%+0.15%-17.2%
'25/12/22209.5+9+4.49%+44.1%28149.64+453.29+1.64%+57.7%+2.85%-13.6%
'25/12/19200.5+0.5+0.25%+44.5%27696.35+227.82+0.83%+59%-0.58%-14.5%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18200+2+1.01%+46%27468.53-56.64-0.21%+58.7%+1.22%-12.7%
'25/12/17198+3.5+1.8%+48.6%27525.17-11.49-0.04%+58.6%+1.84%-10%
'25/12/16194.5-1.5-0.77%+47.4%27536.66-330.28-1.19%+56.7%+0.42%-9.28%
'25/12/15196-3-1.51%+45.2%27866.94-331.08-1.17%+54.9%-0.34%-9.66%
'25/12/12199-3-1.49%+43.1%28198.02+173.27+0.62%+55.8%-2.11%-12.8%
'25/12/11202+2.5+1.25%+44.9%28024.75-375.98-1.32%+53.8%+2.57%-8.92%
'25/12/10199.5+3.5+1.79%+47.4%28400.73+218.13+0.77%+55%+1.02%-7.52%
'25/12/09196-2.5-1.26%+45.6%28182.6-121.18-0.43%+54.3%-0.83%-8.72%
'25/12/08198.5-1-0.5%+44.9%28303.78+322.89+1.15%+56.1%-1.65%-11.2%
'25/12/05199.5-3-1.48%+42.7%27980.89+185.18+0.67%+57.1%-2.15%-14.4%
'25/12/04202.5+1.5+0.75%+43.8%27795.71+2.67+0.01%+57.1%+0.74%-13.4%
'25/12/03201+4+2.03%+46.7%27793.04+228.77+0.83%+58.4%+1.2%-11.7%
'25/12/02197-2-1.01%+45.2%27564.27+221.74+0.81%+59.7%-1.82%-14.5%
'25/12/01199-4-1.97%+42.4%27342.53-283.95-1.03%+58.1%-0.94%-15.7%
'25/11/28203+0.5+0.25%+42.7%27626.48+71.95+0.26%+58.5%-0.01%-15.8%
'25/11/27202.500%+42.7%27554.53+144.99+0.53%+59.3%-0.53%-16.6%
'25/11/26202.5+3+1.5%+44.9%27409.54+497.37+1.85%+62.3%-0.35%-17.4%
'25/11/25199.5+3.5+1.79%+47.4%26912.17+407.93+1.54%+64.8%+0.25%-17.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24196-3.5-1.75%+44.9%26504.24+69.3+0.26%+65.2%-2.01%-20.4%
'25/11/21199.5-6.5-3.16%+40.3%26434.94-991.42-3.61%+59.2%+0.45%-19%
'25/11/20206+3.5+1.73%+42.7%27426.36+846.24+3.18%+64.3%-1.45%-21.6%
'25/11/19202.5-4-1.94%+40%26580.12-176-0.66%+63.2%-1.28%-23.3%
'25/11/18206.5-2.5-1.2%+38.3%26756.12-691.19-2.52%+59.1%+1.32%-20.8%
'25/11/1720900%+38.3%27447.31+49.81+0.18%+59.4%-0.18%-21.1%