3615 安可 / K線比較(日)

3615 安可

3615 安可當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.1	34	+1.1	+3.24%	4.41%	34.5	36	34.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
469	1,652萬	423	1.11張/筆	35.23	1.06	22.94	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
578	2,050萬	548	1.06張/筆	35.44	-1.1 (-3.13%)

連續漲跌: 首日上漲 ( +1.1元 / +3.24%)

財報評分: 最新62分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安可擬認購關係人瀚泰能源股份有限公司甲種可轉換累積特別股 (公告訊息 11/11 17:20)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3615 安可 vs 加權指數每日股價行情詳細資料
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	35.1	+1.1	+3.24%	+3.24%	43675.12	+583.25	+1.35%	+1.35%	+1.89%	+1.88%
'26/11/12	34	-1.1	-3.13%	0%	43091.87	-1165.28	-2.63%	-1.32%	-0.5%	+1.32%
'26/11/11	35.1	+1.25	+3.69%	+3.69%	44257.15	+1545.23	+3.62%	+2.26%	+0.07%	+1.44%
'26/11/10	33.85	+0.1	+0.3%	+4%	42711.92	+1050.22	+2.52%	+4.83%	-2.22%	-0.83%
'26/11/09	33.75	+2.3	+7.31%	+11.6%	41661.7	+1960.06	+4.94%	+10%	+2.37%	+1.6%
'26/11/06	31.45	-2.35	-6.95%	+3.85%	39701.64	-1873.08	-4.51%	+5.05%	-2.44%	-1.21%
'26/11/05	33.8	-3.45	-9.26%	-5.77%	41574.72	-1374.19	-3.2%	+1.69%	-6.06%	-7.46%
'26/11/04	37.25	+0.2	+0.54%	-5.26%	42948.91	-358.63	-0.83%	+0.85%	+1.37%	-6.11%
'26/11/03	37.05	-3.35	-8.29%	-13.1%	43307.54	-1612.6	-3.59%	-2.77%	-4.7%	-10.3%
'26/11/02	40.4	+1.5	+3.86%	-9.77%	44920.14	-291.69	-0.65%	-3.4%	+4.51%	-6.37%
'26/10/30	38.9	-1.7	-4.19%	-13.5%	45211.83	-1156.5	-2.49%	-5.81%	-1.7%	-7.74%
'26/10/29	40.6	-1.75	-4.13%	-17.1%	46368.33	-667.25	-1.42%	-7.14%	-2.71%	-9.97%
'26/10/28	42.35	+3.85	+10%	-8.83%	47035.58	+939.35	+2.04%	-5.25%	+7.96%	-3.58%
'26/10/27	38.5	-0.75	-1.91%	-10.6%	46096.23	+54.8	+0.12%	-5.14%	-2.03%	-5.43%
'26/10/22	39.25	-1.6	-3.92%	-14.1%	46041.43	-846.34	-1.81%	-6.85%	-2.11%	-7.22%
'26/10/21	40.85	+0.35	+0.86%	-13.3%	46887.77	+594.84	+1.28%	-5.65%	-0.42%	-7.68%
'26/10/20	40.5	-0.05	-0.12%	-13.4%	46292.93	-529.15	-1.13%	-6.72%	+1.01%	-6.72%
'26/10/19	40.55	+0.8	+2.01%	-11.7%	46822.08	-289.18	-0.61%	-7.29%	+2.62%	-4.4%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	39.75	+0.35	+0.89%	-10.9%	47111.26	+141.39	+0.3%	-7.01%	+0.59%	-3.9%
'26/10/15	39.4	-2.1	-5.06%	-15.4%	46969.87	-1655.96	-3.41%	-10.2%	-1.65%	-5.24%
'26/10/14	41.5	+0.75	+1.84%	-13.9%	48625.83	+284.52	+0.59%	-9.65%	+1.25%	-4.21%
'26/10/13	40.75	-1.75	-4.12%	-17.4%	48341.31	-960.65	-1.95%	-11.4%	-2.17%	-6%
'26/10/12	42.5	-0.4	-0.93%	-18.2%	49301.96	-11.48	-0.02%	-11.4%	-0.91%	-6.75%
'26/10/08	42.9	-1.05	-2.39%	-20.1%	49313.44	-492.93	-0.99%	-12.3%	-1.4%	-7.83%
'26/10/07	43.95	+0.45	+1.03%	-19.3%	49806.37	-16.18	-0.03%	-12.3%	+1.06%	-6.97%
'26/10/06	43.5	-0.95	-2.14%	-21%	49822.55	+110.51	+0.22%	-12.1%	-2.36%	-8.89%
'26/10/05	44.45	-0.55	-1.22%	-22%	49712.04	+1236.3	+2.55%	-9.9%	-3.77%	-12.1%
'26/10/02	45	+1.75	+4.05%	-18.8%	48475.74	+122.25	+0.25%	-9.68%	+3.8%	-9.17%
'26/10/01	43.25	-2.55	-5.57%	-23.4%	48353.49	+413.36	+0.86%	-8.9%	-6.43%	-14.5%
'26/09/30	45.8	+4.15	+9.96%	-15.7%	47940.13	+308.17	+0.65%	-8.31%	+9.31%	-7.42%
'26/09/29	41.65	+3.75	+9.89%	-7.39%	47631.96	-392.64	-0.82%	-9.06%	+10.7%	+1.67%
'26/09/24	37.9	-0.4	-1.04%	-8.36%	48024.6	-132.69	-0.28%	-9.31%	-0.76%	+0.95%
'26/09/23	38.3	+0.85	+2.27%	-6.28%	48157.29	+357.12	+0.75%	-8.63%	+1.52%	+2.35%
'26/09/22	37.45	-0.3	-0.79%	-7.02%	47800.17	+81.33	+0.17%	-8.47%	-0.96%	+1.45%
'26/09/21	37.75	+0.85	+2.3%	-4.88%	47718.84	+538.09	+1.14%	-7.43%	+1.16%	+2.55%
'26/09/18	36.9	+0.7	+1.93%	-3.04%	47180.75	+892.75	+1.93%	-5.64%	0%	+2.61%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	36.2	+2.1	+6.16%	+2.93%	46288	+439.1	+0.96%	-4.74%	+5.2%	+7.67%
'26/09/16	34.1	+1.3	+3.96%	+7.01%	45848.9	+337.41	+0.74%	-4.03%	+3.22%	+11%
'26/09/15	32.8	-1.15	-3.39%	+3.39%	45511.49	-351.03	-0.77%	-4.77%	-2.62%	+8.16%
'26/09/14	33.95	+0.1	+0.3%	+3.69%	45862.52	-322.33	-0.7%	-5.43%	+1%	+9.13%
'26/09/11	33.85	-1.25	-3.56%	0%	46184.85	-755.64	-1.61%	-6.96%	-1.95%	+6.96%
'26/09/10	35.1	-0.6	-1.68%	-1.68%	46940.49	-242.87	-0.51%	-7.44%	-1.17%	+5.75%
'26/09/09	35.7	+0.05	+0.14%	-1.54%	47183.36	+77.58	+0.16%	-7.28%	-0.02%	+5.74%
'26/09/08	35.65	-0.75	-2.06%	-3.57%	47105.78	-220.49	-0.47%	-7.71%	-1.59%	+4.14%
'26/09/07	36.4	-0.1	-0.27%	-3.84%	47326.27	+775.14	+1.67%	-6.18%	-1.94%	+2.34%
'26/09/04	36.5	+0.75	+2.1%	-1.82%	46551.13	+693.47	+1.51%	-4.76%	+0.59%	+2.94%
'26/09/03	35.75	-1.5	-4.03%	-5.77%	45857.66	-307.06	-0.67%	-5.39%	-3.36%	-0.38%
'26/09/02	37.25	-0.3	-0.8%	-6.52%	46164.72	-784	-1.67%	-6.97%	+0.87%	+0.45%
'26/09/01	37.55	+0.15	+0.4%	-6.15%	46948.72	+820.25	+1.78%	-5.32%	-1.38%	-0.83%
'26/08/31	37.4	-0.65	-1.71%	-7.75%	46128.47	-202.98	-0.44%	-5.73%	-1.27%	-2.02%
'26/08/28	38.05	-0.75	-1.93%	-9.54%	46331.45	+356.23	+0.77%	-5%	-2.7%	-4.53%
'26/08/27	38.8	+0.2	+0.52%	-9.07%	45975.22	+142.6	+0.31%	-4.71%	+0.21%	-4.36%
'26/08/26	38.6	+1.7	+4.61%	-4.88%	45832.62	+663.16	+1.47%	-3.31%	+3.14%	-1.57%
'26/08/25	36.9	+0.9	+2.5%	-2.5%	45169.46	+407.14	+0.91%	-2.43%	+1.59%	-0.07%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	36	-0.5	-1.37%	-3.84%	44762.32	-461.97	-1.02%	-3.43%	-0.35%	-0.41%
'26/08/21	36.5	0	0%	-3.84%	45224.29	+290.55	+0.65%	-2.8%	-0.65%	-1.03%
'26/08/20	36.5	+0.5	+1.39%	-2.5%	44933.74	+214.39	+0.48%	-2.34%	+0.91%	-0.16%
'26/08/19	36	-0.05	-0.14%	-2.64%	44719.35	-589.33	-1.3%	-3.61%	+1.16%	+0.97%
'26/08/18	36.05	-1.6	-4.25%	-6.77%	45308.68	-548.59	-1.2%	-4.76%	-3.05%	-2.01%
'26/08/17	37.65	-1	-2.59%	-9.18%	45857.27	+46.26	+0.1%	-4.66%	-2.69%	-4.52%
'26/08/14	38.65	+1.6	+4.32%	-5.26%	45811.01	-210.47	-0.46%	-5.1%	+4.78%	-0.16%
'26/08/13	37.05	+0.55	+1.51%	-3.84%	46021.48	+503.41	+1.11%	-4.05%	+0.4%	+0.21%
'26/08/12	36.5	+0.6	+1.67%	-2.23%	45518.07	+397.35	+0.88%	-3.2%	+0.79%	+0.98%
'26/08/11	35.9	-0.5	-1.37%	-3.57%	45120.72	+191.96	+0.43%	-2.79%	-1.8%	-0.78%
'26/08/10	36.4	+1.9	+5.51%	+1.74%	44928.76	+702.85	+1.59%	-1.25%	+3.92%	+2.98%
'26/08/07	34.5	-1.25	-3.5%	-1.82%	44225.91	-170.79	-0.38%	-1.63%	-3.12%	-0.19%
'26/08/06	35.75	+0.05	+0.14%	-1.68%	44396.7	-214.9	-0.48%	-2.1%	+0.62%	+0.42%
'26/08/05	35.7	+0.3	+0.85%	-0.85%	44611.6	+1250.94	+2.88%	+0.73%	-2.03%	-1.57%
'26/08/04	35.4	+0.8	+2.31%	+1.45%	43360.66	-25.75	-0.06%	+0.67%	+2.37%	+0.78%
'26/08/03	34.6	+1.6	+4.85%	+6.36%	43386.41	+266.66	+0.62%	+1.29%	+4.23%	+5.08%
'26/07/31	33	+2.4	+7.84%	+14.7%	43119.75	+3186.45	+7.98%	+9.37%	-0.14%	+5.34%
'26/07/30	30.6	-1.85	-5.7%	+8.17%	39933.3	-105.88	-0.26%	+9.08%	-5.44%	-0.91%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	32.45	-1.8	-5.26%	+2.48%	40039.18	-1564.18	-3.76%	+4.98%	-1.5%	-2.5%
'26/07/28	34.25	-2.75	-7.43%	-5.14%	41603.36	-2030.83	-4.65%	+0.09%	-2.78%	-5.23%
'26/07/27	37	-0.25	-0.67%	-5.77%	43634.19	-20.65	-0.05%	+0.05%	-0.62%	-5.82%
'26/07/24	37.25	-1.45	-3.75%	-9.3%	43654.84	-1195.97	-2.67%	-2.62%	-1.08%	-6.68%
'26/07/23	38.7	-2.7	-6.52%	-15.2%	44850.81	+25.03	+0.06%	-2.57%	-6.58%	-12.7%
'26/07/22	41.4	+1.6	+4.02%	-11.8%	44825.78	+592.91	+1.34%	-1.26%	+2.68%	-10.5%
'26/07/21	39.8	+1.1	+2.84%	-9.3%	44232.87	+1783.17	+4.2%	+2.89%	-1.36%	-12.2%
'26/07/20	38.7	-2.5	-6.07%	-14.8%	42449.7	-221.57	-0.52%	+2.35%	-5.55%	-17.2%
'26/07/17	41.2	-4.45	-9.75%	-23.1%	42671.27	-2953.71	-6.47%	-4.27%	-3.28%	-18.8%
'26/07/16	45.65	+2.1	+4.82%	-19.4%	45624.98	-6.61	-0.01%	-4.29%	+4.83%	-15.1%
'26/07/15	44.25	+0.35	+0.8%	-18.5%	45631.59	+893.64	+2%	-2.38%	-1.2%	-16.1%
'26/07/14	43.9	-3.65	-7.68%	-24.7%	44737.95	-642.57	-1.42%	-3.76%	-6.26%	-21%
'26/07/13	47.55	-1.6	-3.26%	-27.2%	45380.52	+25.91	+0.06%	-3.7%	-3.32%	-23.5%
'26/07/09	49.15	+1.25	+2.61%	-25.3%	45354.61	-379.8	-0.83%	-4.5%	+3.44%	-20.8%
'26/07/08	47.9	-0.6	-1.24%	-26.2%	45734.41	+255.3	+0.56%	-3.97%	-1.8%	-22.2%
'26/07/07	48.5	-3.2	-6.19%	-30.8%	45479.11	-1077.28	-2.31%	-6.19%	-3.88%	-24.6%
'26/07/06	51.7	-0.1	-0.19%	-30.9%	46556.39	-224.23	-0.48%	-6.64%	+0.29%	-24.2%
'26/07/03	51.8	+0.2	+0.39%	-30.6%	46780.62	+36.46	+0.08%	-6.57%	+0.31%	-24.1%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	51.6	-0.6	-1.15%	-31.4%	46744.16	-274.83	-0.58%	-7.11%	-0.57%	-24.3%
'26/07/01	52.2	-0.6	-1.14%	-32.2%	47018.99	+893.08	+1.94%	-5.31%	-3.08%	-26.9%
'26/06/30	52.8	+1.7	+3.33%	-29.9%	46125.91	+1126.01	+2.5%	-2.94%	+0.83%	-27%
'26/06/29	51.1	+0.6	+1.19%	-29.1%	44999.9	+428.14	+0.96%	-2.01%	+0.23%	-27.1%
'26/06/26	50.5	-2.4	-4.54%	-32.3%	44571.76	-1683.5	-3.64%	-5.58%	-0.9%	-26.7%
'26/06/25	52.9	-4.1	-7.19%	-37.2%	46255.26	+211.66	+0.46%	-5.14%	-7.65%	-32%
'26/06/24	57	+0.9	+1.6%	-36.2%	46043.6	-1057.05	-2.24%	-7.27%	+3.84%	-28.9%
'26/06/23	56.1	-4.8	-7.88%	-41.2%	47100.65	-640.86	-1.34%	-8.52%	-6.54%	-32.7%
'26/06/22	60.9	+5.5	+9.93%	-35.4%	47741.51	+1276.31	+2.75%	-6%	+7.18%	-29.4%
'26/06/18	55.4	+1.8	+3.36%	-33.2%	46465.2	+587.81	+1.28%	-4.8%	+2.08%	-28.4%
'26/06/17	53.6	+2.9	+5.72%	-29.4%	45877.39	+68.2	+0.15%	-4.66%	+5.57%	-24.7%
'26/06/16	50.7	-0.3	-0.59%	-29.8%	45809.19	+412.2	+0.91%	-3.79%	-1.5%	-26%
'26/06/15	51	+1.35	+2.72%	-27.9%	45396.99	+1227.95	+2.78%	-1.12%	-0.06%	-26.8%
'26/06/12	49.65	-0.85	-1.68%	-29.1%	44169.04	+1019.58	+2.36%	+1.22%	-4.04%	-30.3%
'26/06/11	50.5	-3.3	-6.13%	-33.5%	43149.46	-76.08	-0.18%	+1.04%	-5.95%	-34.5%
'26/06/10	53.8	+0.3	+0.56%	-33.1%	43225.54	-1478.9	-3.31%	-2.3%	+3.87%	-30.8%
'26/06/09	53.5	-0.7	-1.29%	-33.9%	44704.44	+1201.66	+2.76%	+0.4%	-4.05%	-34.3%
'26/06/08	54.2	-6	-9.97%	-40.5%	43502.78	-1568.16	-3.48%	-3.1%	-6.49%	-37.4%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	60.2	+2.3	+3.97%	-38.2%	45070.94	-606.52	-1.33%	-4.38%	+5.3%	-33.8%
'26/06/04	57.9	+3.6	+6.63%	-34.1%	45677.46	-781.7	-1.68%	-5.99%	+8.31%	-28.1%
'26/06/03	54.3	+4	+7.95%	-28.8%	46459.16	+901.85	+1.98%	-4.13%	+5.97%	-24.7%
'26/06/02	50.3	-0.4	-0.79%	-29.4%	45557.31	+219.4	+0.48%	-3.67%	-1.27%	-25.7%
'26/06/01	50.7	+1.55	+3.15%	-27.2%	45337.91	+604.97	+1.35%	-2.36%	+1.8%	-24.8%
'26/05/29	49.15	+0.45	+0.92%	-26.5%	44732.94	+1096.5	+2.51%	+0.09%	-1.59%	-26.6%
'26/05/28	48.7	+1.4	+2.96%	-24.3%	43636.44	-620.36	-1.4%	-1.31%	+4.36%	-23%
'26/05/27	47.3	-3.7	-7.25%	-29.8%	44256.8	+731.43	+1.68%	+0.34%	-8.93%	-30.1%
'26/05/26	51	-1.3	-2.49%	-31.5%	43525.37	-119.03	-0.27%	+0.07%	-2.22%	-31.6%
'26/05/25	52.3	+4.75	+9.99%	-24.7%	43644.4	+1376.43	+3.26%	+3.33%	+6.73%	-28%
'26/05/22	47.55	+4.3	+9.94%	-17.2%	42267.97	+899.76	+2.18%	+5.58%	+7.76%	-22.8%
'26/05/21	43.25	+1	+2.37%	-15.3%	41368.21	+1347.39	+3.37%	+9.13%	-1%	-24.4%
'26/05/20	42.25	-2.75	-6.11%	-20.4%	40020.82	-154.74	-0.39%	+8.71%	-5.72%	-29.2%
'26/05/19	45	+4.05	+9.89%	-12.6%	40175.56	-716.26	-1.75%	+6.81%	+11.6%	-19.4%
'26/05/18	40.95	+3.7	+9.93%	-3.89%	40891.82	-280.54	-0.68%	+6.08%	+10.6%	-9.97%
'26/05/15	37.25	+1.1	+3.04%	-0.97%	41172.36	-579.39	-1.39%	+4.61%	+4.43%	-5.57%
'26/05/14	36.15	+0.05	+0.14%	-0.83%	41751.75	+377.25	+0.91%	+5.56%	-0.77%	-6.39%
'26/05/13	36.1	+3.25	+9.89%	+8.98%	41374.5	-523.82	-1.25%	+4.24%	+11.1%	+4.74%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	32.85	-0.65	-1.94%	+6.87%	41898.32	+108.26	+0.26%	+4.51%	-2.2%	+2.35%
'26/05/11	33.5	-0.6	-1.76%	+4.99%	41790.06	+186.12	+0.45%	+4.98%	-2.21%	+0.01%
'26/05/08	34.1	+0.25	+0.74%	+5.76%	41603.94	-329.84	-0.79%	+4.15%	+1.53%	+1.61%
'26/05/07	33.85	+0.4	+1.2%	+7.03%	41933.78	+794.93	+1.93%	+6.17%	-0.73%	+0.86%
'26/05/06	33.45	-0.1	-0.3%	+6.71%	41138.85	+369.56	+0.91%	+7.13%	-1.21%	-0.42%
'26/05/05	33.55	+0.65	+1.98%	+8.81%	40769.29	+64.15	+0.16%	+7.3%	+1.82%	+1.52%
'26/05/04	32.9	+1.05	+3.3%	+12.4%	40705.14	+1778.51	+4.57%	+12.2%	-1.27%	+0.2%
'26/04/30	31.85	-0.95	-2.9%	+9.15%	38926.63	-376.87	-0.96%	+11.1%	-1.94%	-1.98%
'26/04/29	32.8	+2.95	+9.88%	+19.9%	39303.5	-218.23	-0.55%	+10.5%	+10.4%	+9.42%
'26/04/28	29.85	-0.1	-0.33%	+19.5%	39521.73	-94.9	-0.24%	+10.2%	-0.09%	+9.29%
'26/04/27	29.95	-0.2	-0.66%	+18.7%	39616.63	+684.23	+1.76%	+12.2%	-2.42%	+6.56%
'26/04/24	30.15	-1.05	-3.37%	+14.7%	38932.4	+1218.25	+3.23%	+15.8%	-6.6%	-1.06%
'26/04/23	31.2	-2.1	-6.31%	+7.51%	37714.15	-164.32	-0.43%	+15.3%	-5.88%	-7.8%
'26/04/22	33.3	-1.4	-4.03%	+3.17%	37878.47	+273.36	+0.73%	+16.1%	-4.76%	-13%
'26/04/21	34.7	-1.4	-3.88%	-0.83%	37605.11	+646.31	+1.75%	+18.2%	-5.63%	-19%
'26/04/20	36.1	+1.2	+3.44%	+2.58%	36958.8	+154.46	+0.42%	+18.7%	+3.02%	-16.1%
'26/04/17	34.9	+2.45	+7.55%	+10.3%	36804.34	-327.68	-0.88%	+17.6%	+8.43%	-7.3%
'26/04/16	32.45	-0.05	-0.15%	+10.2%	37132.02	+409.88	+1.12%	+18.9%	-1.27%	-8.78%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	32.5	+0.8	+2.52%	+12.9%	36722.14	+426.02	+1.17%	+20.3%	+1.35%	-7.4%
'26/04/14	31.7	+0.55	+1.77%	+14.9%	36296.12	+838.83	+2.37%	+23.2%	-0.6%	-8.25%
'26/04/13	31.15	-0.15	-0.48%	+14.4%	35457.29	+39.46	+0.11%	+23.3%	-0.59%	-8.94%
'26/04/10	31.3	-0.85	-2.64%	+11.4%	35417.83	+556.67	+1.6%	+25.3%	-4.24%	-13.9%
'26/04/09	32.15	-0.65	-1.98%	+9.15%	34861.16	+99.78	+0.29%	+25.6%	-2.27%	-16.5%
'26/04/08	32.8	+0.85	+2.66%	+12.1%	34761.38	+1531.56	+4.61%	+31.4%	-1.95%	-19.4%
'26/04/07	31.95	-0.6	-1.84%	+9.98%	33229.82	+657.39	+2.02%	+34.1%	-3.86%	-24.1%
'26/04/02	32.55	+0.35	+1.09%	+11.2%	32572.43	-602.39	-1.82%	+31.7%	+2.91%	-20.5%
'26/04/01	32.2	+1.6	+5.23%	+17%	33174.82	+1451.83	+4.58%	+37.7%	+0.65%	-20.7%
'26/03/31	30.6	-1.5	-4.67%	+11.5%	31722.99	-795.17	-2.45%	+34.3%	-2.22%	-22.8%
'26/03/30	32.1	-2.15	-6.28%	+4.53%	32518.16	-594.43	-1.8%	+31.9%	-4.48%	-27.4%
'26/03/27	34.25	+1.65	+5.06%	+9.82%	33112.59	-225.03	-0.68%	+31%	+5.74%	-21.2%
'26/03/26	32.6	+0.9	+2.84%	+12.9%	33337.62	-101.49	-0.3%	+30.6%	+3.14%	-17.7%
'26/03/25	31.7	+0.75	+2.42%	+15.7%	33439.11	+826.87	+2.54%	+33.9%	-0.12%	-18.3%
'26/03/24	30.95	+0.25	+0.81%	+16.6%	32612.24	-110.26	-0.34%	+33.5%	+1.15%	-16.9%
'26/03/23	30.7	-3.05	-9.04%	+6.07%	32722.5	-821.38	-2.45%	+30.2%	-6.59%	-24.1%
'26/03/20	33.75	+0.4	+1.2%	+7.35%	33543.88	-145.8	-0.43%	+29.6%	+1.63%	-22.3%
'26/03/19	33.35	-1.15	-3.33%	+3.77%	33689.68	-658.9	-1.92%	+27.2%	-1.41%	-23.4%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	34.5	+0.5	+1.47%	+5.29%	34348.58	+512.01	+1.51%	+29.1%	-0.04%	-23.8%
'26/03/17	34	-1.3	-3.68%	+1.42%	33836.57	+494.06	+1.48%	+31%	-5.16%	-29.6%
'26/03/16	35.3	-2	-5.36%	-4.02%	33342.51	-57.81	-0.17%	+30.8%	-5.19%	-34.8%
'26/03/13	37.3	+2.2	+6.27%	+1.99%	33400.32	-181.54	-0.54%	+30.1%	+6.81%	-28.1%
'26/03/12	35.1	+3.15	+9.86%	+12.1%	33581.86	-532.33	-1.56%	+28%	+11.4%	-16%
'26/03/11	31.95	+1.7	+5.62%	+18.3%	34114.19	+1342.32	+4.1%	+33.3%	+1.52%	-14.9%
'26/03/10	30.25	+0.7	+2.37%	+21.2%	32771.87	+661.45	+2.06%	+36%	+0.31%	-14.9%
'26/03/09	29.55	-3.25	-9.91%	+9.15%	32110.42	-1489.12	-4.43%	+30%	-5.48%	-20.8%
'26/03/06	32.8	-0.65	-1.94%	+7.03%	33599.54	-73.4	-0.22%	+29.7%	-1.72%	-22.7%
'26/03/05	33.45	+0.8	+2.45%	+9.65%	33672.94	+844.06	+2.57%	+33%	-0.12%	-23.4%
'26/03/04	32.65	-2.9	-8.16%	+0.7%	32828.88	-1494.77	-4.35%	+27.2%	-3.81%	-26.5%
'26/03/03	35.55	+3.2	+9.89%	+10.7%	34323.65	-771.44	-2.2%	+24.4%	+12.1%	-13.8%
'26/03/02	32.35	+2.9	+9.85%	+21.6%	35095.09	-319.4	-0.9%	+23.3%	+10.8%	-1.76%
'26/02/26	29.45	-0.8	-2.64%	+18.3%	35414.49	+1.42	0%	+23.3%	-2.64%	-4.98%
'26/02/25	30.25	+2.65	+9.6%	+29.7%	35413.07	+712.25	+2.05%	+25.9%	+7.55%	+3.85%
'26/02/24	27.6	+1.4	+5.34%	+36.6%	34700.82	+927.56	+2.75%	+29.3%	+2.59%	+7.32%
'26/02/23	26.2	+0.4	+1.55%	+38.8%	33773.26	+167.55	+0.5%	+30%	+1.05%	+8.8%
'26/02/11	25.8	+0.05	+0.19%	+39%	33605.71	+532.74	+1.61%	+32.1%	-1.42%	+6.97%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	25.75	-2.05	-7.37%	+28.8%	33072.97	+668.35	+2.06%	+34.8%	-9.43%	-6%
'26/02/09	27.8	-1.55	-5.28%	+22%	32404.62	+621.7	+1.96%	+37.4%	-7.24%	-15.4%
'26/02/06	29.35	+2.65	+9.93%	+34.1%	31782.92	-18.35	-0.06%	+37.3%	+9.99%	-3.26%
'26/02/05	26.7	-0.9	-3.26%	+29.7%	31801.27	-488.54	-1.51%	+35.3%	-1.75%	-5.55%
'26/02/04	27.6	+1.85	+7.18%	+39%	32289.81	+94.45	+0.29%	+35.7%	+6.89%	+3.37%
'26/02/03	25.75	+0.75	+3%	+43.2%	32195.36	+571.33	+1.81%	+38.1%	+1.19%	+5.09%
'26/02/02	25	-0.75	-2.91%	+39%	31624.03	-439.72	-1.37%	+36.2%	-1.54%	+2.82%
'26/01/30	25.75	-0.2	-0.77%	+38%	32063.75	-472.52	-1.45%	+34.2%	+0.68%	+3.72%
'26/01/29	25.95	-0.3	-1.14%	+36.4%	32536.27	-267.55	-0.82%	+33.1%	-0.32%	+3.24%
'26/01/28	26.25	+0.65	+2.54%	+39.8%	32803.82	+485.9	+1.5%	+35.1%	+1.04%	+4.7%
'26/01/27	25.6	-0.55	-2.1%	+36.9%	32317.92	+253.4	+0.79%	+36.2%	-2.89%	+0.69%
'26/01/26	26.15	-0.1	-0.38%	+36.4%	32064.52	+103.01	+0.32%	+36.6%	-0.7%	-0.27%
'26/01/23	26.25	+0.85	+3.35%	+40.9%	31961.51	+215.43	+0.68%	+37.6%	+2.67%	+3.37%
'26/01/22	25.4	-0.65	-2.5%	+37.4%	31746.08	+499.71	+1.6%	+39.8%	-4.1%	-2.35%
'26/01/21	26.05	-0.65	-2.43%	+34.1%	31246.37	-513.62	-1.62%	+37.5%	-0.81%	-3.43%
'26/01/20	26.7	+0.65	+2.5%	+37.4%	31759.99	+120.7	+0.38%	+38%	+2.12%	-0.61%
'26/01/19	26.05	+0.05	+0.19%	+37.7%	31639.29	+230.59	+0.73%	+39.1%	-0.54%	-1.36%
'26/01/16	26	-0.2	-0.76%	+36.6%	31408.7	+598.12	+1.94%	+41.8%	-2.7%	-5.11%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	26.2	+0.4	+1.55%	+38.8%	30810.58	-131.2	-0.42%	+41.2%	+1.97%	-2.39%
'26/01/14	25.8	+0.65	+2.58%	+42.3%	30941.78	+234.56	+0.76%	+42.2%	+1.82%	+0.12%
'26/01/13	25.15	-0.6	-2.33%	+39%	30707.22	+139.93	+0.46%	+42.9%	-2.79%	-3.85%
'26/01/12	25.75	+0.15	+0.59%	+39.8%	30567.29	+278.33	+0.92%	+44.2%	-0.33%	-4.35%
'26/01/09	25.6	-0.3	-1.16%	+38.2%	30288.96	-71.59	-0.24%	+43.9%	-0.92%	-5.63%
'26/01/08	25.9	-1.2	-4.43%	+32.1%	30360.55	-74.92	-0.25%	+43.5%	-4.18%	-11.4%
'26/01/07	27.1	+0.6	+2.26%	+35.1%	30435.47	-140.83	-0.46%	+42.8%	+2.72%	-7.75%
'26/01/06	26.5	+1.2	+4.74%	+41.5%	30576.3	+471.26	+1.57%	+45.1%	+3.17%	-3.57%
'26/01/05	25.3	-1.1	-4.17%	+35.6%	30105.04	+755.23	+2.57%	+48.8%	-6.74%	-13.2%
'26/01/02	26.4	+1.75	+7.1%	+45.2%	29349.81	+386.21	+1.33%	+50.8%	+5.77%	-5.56%
'25/12/31	24.65	-0.6	-2.38%	+41.8%	28963.6	+256.47	+0.89%	+52.1%	-3.27%	-10.4%
'25/12/30	25.25	-0.15	-0.59%	+40.9%	28707.13	-103.76	-0.36%	+51.6%	-0.23%	-10.6%
'25/12/29	25.4	+1.3	+5.39%	+48.5%	28810.89	+254.87	+0.89%	+52.9%	+4.5%	-4.4%
'25/12/26	24.1	-0.3	-1.23%	+46.7%	28556.02	+184.04	+0.65%	+53.9%	-1.88%	-7.22%
'25/12/24	24.4	+0.2	+0.83%	+47.9%	28371.98	+61.51	+0.22%	+54.3%	+0.61%	-6.34%
'25/12/23	24.2	-0.4	-1.63%	+45.5%	28310.47	+160.83	+0.57%	+55.2%	-2.2%	-9.62%
'25/12/22	24.6	+0.3	+1.23%	+47.3%	28149.64	+453.29	+1.64%	+57.7%	-0.41%	-10.4%
'25/12/19	24.3	+1	+4.29%	+53.6%	27696.35	+227.82	+0.83%	+59%	+3.46%	-5.35%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	23.3	-0.15	-0.64%	+52.7%	27468.53	-56.64	-0.21%	+58.7%	-0.43%	-6.01%
'25/12/17	23.45	-0.35	-1.47%	+50.4%	27525.17	-11.49	-0.04%	+58.6%	-1.43%	-8.19%
'25/12/16	23.8	-0.1	-0.42%	+49.8%	27536.66	-330.28	-1.19%	+56.7%	+0.77%	-6.94%
'25/12/15	23.9	+0.9	+3.91%	+55.7%	27866.94	-331.08	-1.17%	+54.9%	+5.08%	+0.76%
'25/12/12	23	+0.1	+0.44%	+56.3%	28198.02	+173.27	+0.62%	+55.8%	-0.18%	+0.49%
'25/12/11	22.9	0	0%	+56.3%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	+2.55%
'25/12/10	22.9	-0.1	-0.43%	+55.7%	28400.73	+218.13	+0.77%	+55%	-1.2%	+0.68%
'25/12/09	23	-0.2	-0.86%	+54.3%	28182.6	-121.18	-0.43%	+54.3%	-0.43%	0%
'25/12/08	23.2	+0.15	+0.65%	+55.3%	28303.78	+322.89	+1.15%	+56.1%	-0.5%	-0.77%
'25/12/05	23.05	-0.45	-1.91%	+52.3%	27980.89	+185.18	+0.67%	+57.1%	-2.58%	-4.79%
'25/12/04	23.5	+0.15	+0.64%	+53.3%	27795.71	+2.67	+0.01%	+57.1%	+0.63%	-3.83%
'25/12/03	23.35	+0.15	+0.65%	+54.3%	27793.04	+228.77	+0.83%	+58.4%	-0.18%	-4.14%
'25/12/02	23.2	-0.05	-0.22%	+54%	27564.27	+221.74	+0.81%	+59.7%	-1.03%	-5.75%
'25/12/01	23.25	-0.55	-2.31%	+50.4%	27342.53	-283.95	-1.03%	+58.1%	-1.28%	-7.67%
'25/11/28	23.8	-0.15	-0.63%	+49.5%	27626.48	+71.95	+0.26%	+58.5%	-0.89%	-9.03%
'25/11/27	23.95	-0.2	-0.83%	+48.2%	27554.53	+144.99	+0.53%	+59.3%	-1.36%	-11.1%
'25/11/26	24.15	+0.8	+3.43%	+53.3%	27409.54	+497.37	+1.85%	+62.3%	+1.58%	-8.97%
'25/11/25	23.35	+0.4	+1.74%	+56%	26912.17	+407.93	+1.54%	+64.8%	+0.2%	-8.79%
交易日期	3615 安可				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	22.95	+0.35	+1.55%	+58.4%	26504.24	+69.3	+0.26%	+65.2%	+1.29%	-6.81%
'25/11/21	22.6	-0.95	-4.03%	+52%	26434.94	-991.42	-3.61%	+59.2%	-0.42%	-7.23%
'25/11/20	23.55	+0.55	+2.39%	+55.7%	27426.36	+846.24	+3.18%	+64.3%	-0.79%	-8.66%
'25/11/19	23	-0.55	-2.34%	+52%	26580.12	-176	-0.66%	+63.2%	-1.68%	-11.2%
'25/11/18	23.55	-0.25	-1.05%	+50.4%	26756.12	-691.19	-2.52%	+59.1%	+1.47%	-8.7%
'25/11/17	23.8	+0.25	+1.06%	+52%	27447.31	+49.81	+0.18%	+59.4%	+0.88%	-7.4%

3615 安可 / K線比較(日)

3615 安可

新聞及公告

vs 送出

3615 安可 與 加權指數 之日K線圖比較

vs

3615 安可與加權指數之日K線圖比較