≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / K線比較(日)

3611 鼎翰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181181.5-0.5-0.28%0.83%182182.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571,027萬85666股/筆181.61.358.760.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44801.6萬59747張/筆181.9+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.28%)

財報評分: 最新49分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司天津國聚科技有限公司公告盈餘分配事宜 (公告訊息 11/06 15:07)

• 鼎翰董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 13:37)

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13181-0.5-0.28%-0.28%43675.12+583.25+1.35%+1.35%-1.63%-1.63%
'26/11/12181.5+0.5+0.28%0%43091.87-1165.28-2.63%-1.32%+2.91%+1.32%
'26/11/11181+4+2.26%+2.26%44257.15+1545.23+3.62%+2.26%-1.36%0%
'26/11/10177-1-0.56%+1.69%42711.92+1050.22+2.52%+4.83%-3.08%-3.15%
'26/11/09178+1+0.56%+2.26%41661.7+1960.06+4.94%+10%-4.38%-7.75%
'26/11/06177-2-1.12%+1.12%39701.64-1873.08-4.51%+5.05%+3.39%-3.93%
'26/11/05179-1-0.56%+0.56%41574.72-1374.19-3.2%+1.69%+2.64%-1.14%
'26/11/04180-0.5-0.28%+0.28%42948.91-358.63-0.83%+0.85%+0.55%-0.57%
'26/11/03180.5-1-0.55%-0.28%43307.54-1612.6-3.59%-2.77%+3.04%+2.5%
'26/11/02181.5-0.5-0.27%-0.55%44920.14-291.69-0.65%-3.4%+0.38%+2.85%
'26/10/30182-0.5-0.27%-0.82%45211.83-1156.5-2.49%-5.81%+2.22%+4.99%
'26/10/29182.500%-0.82%46368.33-667.25-1.42%-7.14%+1.42%+6.32%
'26/10/28182.5+0.5+0.27%-0.55%47035.58+939.35+2.04%-5.25%-1.77%+4.7%
'26/10/2718200%-0.55%46096.23+54.8+0.12%-5.14%-0.12%+4.59%
'26/10/22182-0.5-0.27%-0.82%46041.43-846.34-1.81%-6.85%+1.54%+6.03%
'26/10/21182.5+0.5+0.27%-0.55%46887.77+594.84+1.28%-5.65%-1.01%+5.11%
'26/10/20182-1-0.55%-1.09%46292.93-529.15-1.13%-6.72%+0.58%+5.63%
'26/10/19183-0.5-0.27%-1.36%46822.08-289.18-0.61%-7.29%+0.34%+5.93%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16183.5+0.5+0.27%-1.09%47111.26+141.39+0.3%-7.01%-0.03%+5.92%
'26/10/15183-1.5-0.81%-1.9%46969.87-1655.96-3.41%-10.2%+2.6%+8.28%
'26/10/14184.500%-1.9%48625.83+284.52+0.59%-9.65%-0.59%+7.76%
'26/10/13184.500%-1.9%48341.31-960.65-1.95%-11.4%+1.95%+9.52%
'26/10/12184.500%-1.9%49301.96-11.48-0.02%-11.4%+0.02%+9.54%
'26/10/08184.5+1.5+0.82%-1.09%49313.44-492.93-0.99%-12.3%+1.81%+11.2%
'26/10/07183+0.5+0.27%-0.82%49806.37-16.18-0.03%-12.3%+0.3%+11.5%
'26/10/06182.500%-0.82%49822.55+110.51+0.22%-12.1%-0.22%+11.3%
'26/10/05182.5-2-1.08%-1.9%49712.04+1236.3+2.55%-9.9%-3.63%+8.01%
'26/10/02184.500%-1.9%48475.74+122.25+0.25%-9.68%-0.25%+7.78%
'26/10/01184.5+1.5+0.82%-1.09%48353.49+413.36+0.86%-8.9%-0.04%+7.8%
'26/09/3018300%-1.09%47940.13+308.17+0.65%-8.31%-0.65%+7.21%
'26/09/2918300%-1.09%47631.96-392.64-0.82%-9.06%+0.82%+7.96%
'26/09/2418300%-1.09%48024.6-132.69-0.28%-9.31%+0.28%+8.21%
'26/09/23183+0.5+0.27%-0.82%48157.29+357.12+0.75%-8.63%-0.48%+7.81%
'26/09/22182.500%-0.82%47800.17+81.33+0.17%-8.47%-0.17%+7.65%
'26/09/21182.500%-0.82%47718.84+538.09+1.14%-7.43%-1.14%+6.61%
'26/09/18182.5+1.5+0.83%0%47180.75+892.75+1.93%-5.64%-1.1%+5.64%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17181-0.5-0.28%-0.28%46288+439.1+0.96%-4.74%-1.24%+4.47%
'26/09/16181.5+1+0.55%+0.28%45848.9+337.41+0.74%-4.03%-0.19%+4.31%
'26/09/15180.5-1-0.55%-0.28%45511.49-351.03-0.77%-4.77%+0.22%+4.49%
'26/09/14181.5-0.5-0.27%-0.55%45862.52-322.33-0.7%-5.43%+0.43%+4.88%
'26/09/11182-1-0.55%-1.09%46184.85-755.64-1.61%-6.96%+1.06%+5.86%
'26/09/10183+1+0.55%-0.55%46940.49-242.87-0.51%-7.44%+1.06%+6.89%
'26/09/09182-0.5-0.27%-0.82%47183.36+77.58+0.16%-7.28%-0.43%+6.46%
'26/09/08182.5+0.5+0.27%-0.55%47105.78-220.49-0.47%-7.71%+0.74%+7.17%
'26/09/07182-1-0.55%-1.09%47326.27+775.14+1.67%-6.18%-2.22%+5.09%
'26/09/0418300%-1.09%46551.13+693.47+1.51%-4.76%-1.51%+3.67%
'26/09/03183-1-0.54%-1.63%45857.66-307.06-0.67%-5.39%+0.13%+3.76%
'26/09/02184+1+0.55%-1.09%46164.72-784-1.67%-6.97%+2.22%+5.88%
'26/09/01183-1-0.54%-1.63%46948.72+820.25+1.78%-5.32%-2.32%+3.69%
'26/08/31184-1-0.54%-2.16%46128.47-202.98-0.44%-5.73%-0.1%+3.57%
'26/08/28185-1-0.54%-2.69%46331.45+356.23+0.77%-5%-1.31%+2.31%
'26/08/27186+0.5+0.27%-2.43%45975.22+142.6+0.31%-4.71%-0.04%+2.28%
'26/08/26185.500%-2.43%45832.62+663.16+1.47%-3.31%-1.47%+0.88%
'26/08/25185.5-0.5-0.27%-2.69%45169.46+407.14+0.91%-2.43%-1.18%-0.26%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24186-2-1.06%-3.72%44762.32-461.97-1.02%-3.43%-0.04%-0.3%
'26/08/21188+0.5+0.27%-3.47%45224.29+290.55+0.65%-2.8%-0.38%-0.67%
'26/08/20187.5-0.5-0.27%-3.72%44933.74+214.39+0.48%-2.34%-0.75%-1.39%
'26/08/19188+1.5+0.8%-2.95%44719.35-589.33-1.3%-3.61%+2.1%+0.66%
'26/08/18186.5-1.5-0.8%-3.72%45308.68-548.59-1.2%-4.76%+0.4%+1.04%
'26/08/17188-1-0.53%-4.23%45857.27+46.26+0.1%-4.66%-0.63%+0.43%
'26/08/14189+0.5+0.27%-3.98%45811.01-210.47-0.46%-5.1%+0.73%+1.12%
'26/08/13188.5-0.5-0.26%-4.23%46021.48+503.41+1.11%-4.05%-1.37%-0.18%
'26/08/12189-0.5-0.26%-4.49%45518.07+397.35+0.88%-3.2%-1.14%-1.28%
'26/08/11189.5-1-0.52%-4.99%45120.72+191.96+0.43%-2.79%-0.95%-2.2%
'26/08/10190.5+3.5+1.87%-3.21%44928.76+702.85+1.59%-1.25%+0.28%-1.96%
'26/08/07187+0.5+0.27%-2.95%44225.91-170.79-0.38%-1.63%+0.65%-1.32%
'26/08/06186.500%-2.95%44396.7-214.9-0.48%-2.1%+0.48%-0.85%
'26/08/05186.5+2+1.08%-1.9%44611.6+1250.94+2.88%+0.73%-1.8%-2.62%
'26/08/04184.5-0.5-0.27%-2.16%43360.66-25.75-0.06%+0.67%-0.21%-2.83%
'26/08/03185+1.5+0.82%-1.36%43386.41+266.66+0.62%+1.29%+0.2%-2.65%
'26/07/31183.5+2+1.1%-0.28%43119.75+3186.45+7.98%+9.37%-6.88%-9.65%
'26/07/30181.5+0.5+0.28%0%39933.3-105.88-0.26%+9.08%+0.54%-9.08%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181-2-1.09%-1.09%40039.18-1564.18-3.76%+4.98%+2.67%-6.07%
'26/07/28183-3-1.61%-2.69%41603.36-2030.83-4.65%+0.09%+3.04%-2.78%
'26/07/27186-1-0.53%-3.21%43634.19-20.65-0.05%+0.05%-0.48%-3.26%
'26/07/24187+2.5+1.36%-1.9%43654.84-1195.97-2.67%-2.62%+4.03%+0.72%
'26/07/23184.5-0.5-0.27%-2.16%44850.81+25.03+0.06%-2.57%-0.33%+0.4%
'26/07/22185-1-0.54%-2.69%44825.78+592.91+1.34%-1.26%-1.88%-1.43%
'26/07/21186+3+1.64%-1.09%44232.87+1783.17+4.2%+2.89%-2.56%-3.98%
'26/07/20183+0.5+0.27%-0.82%42449.7-221.57-0.52%+2.35%+0.79%-3.17%
'26/07/17192.5-4.5-2.28%-3.05%42671.27-2953.71-6.47%-4.27%+4.19%+1.23%
'26/07/16197-1-0.51%-3.54%45624.98-6.61-0.01%-4.29%-0.5%+0.75%
'26/07/15198-0.5-0.25%-3.78%45631.59+893.64+2%-2.38%-2.25%-1.4%
'26/07/14198.5-1.5-0.75%-4.5%44737.95-642.57-1.42%-3.76%+0.67%-0.74%
'26/07/13200-1-0.5%-4.98%45380.52+25.91+0.06%-3.7%-0.56%-1.27%
'26/07/0920100%-4.98%45354.61-379.8-0.83%-4.5%+0.83%-0.47%
'26/07/08201+1+0.5%-4.5%45734.41+255.3+0.56%-3.97%-0.06%-0.53%
'26/07/07200-2-0.99%-5.45%45479.11-1077.28-2.31%-6.19%+1.32%+0.74%
'26/07/06202-0.5-0.25%-5.68%46556.39-224.23-0.48%-6.64%+0.23%+0.96%
'26/07/03202.5+0.5+0.25%-5.45%46780.62+36.46+0.08%-6.57%+0.17%+1.12%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220200%-5.45%46744.16-274.83-0.58%-7.11%+0.58%+1.67%
'26/07/0120200%-5.45%47018.99+893.08+1.94%-5.31%-1.94%-0.13%
'26/06/30202+7.5+3.86%-1.8%46125.91+1126.01+2.5%-2.94%+1.36%+1.14%
'26/06/29194.5+1+0.52%-1.29%44999.9+428.14+0.96%-2.01%-0.44%+0.72%
'26/06/26193.5-2.5-1.28%-2.55%44571.76-1683.5-3.64%-5.58%+2.36%+3.03%
'26/06/25196+2+1.03%-1.55%46255.26+211.66+0.46%-5.14%+0.57%+3.6%
'26/06/24194-0.5-0.26%-1.8%46043.6-1057.05-2.24%-7.27%+1.98%+5.47%
'26/06/23194.5-1-0.51%-2.3%47100.65-640.86-1.34%-8.52%+0.83%+6.22%
'26/06/22195.5+2.5+1.3%-1.04%47741.51+1276.31+2.75%-6%-1.45%+4.97%
'26/06/1819300%-1.04%46465.2+587.81+1.28%-4.8%-1.28%+3.76%
'26/06/17193-0.5-0.26%-1.29%45877.39+68.2+0.15%-4.66%-0.41%+3.37%
'26/06/16193.5-1.5-0.77%-2.05%45809.19+412.2+0.91%-3.79%-1.68%+1.74%
'26/06/15195+1.5+0.78%-1.29%45396.99+1227.95+2.78%-1.12%-2%-0.17%
'26/06/12193.500%-1.29%44169.04+1019.58+2.36%+1.22%-2.36%-2.51%
'26/06/11193.5+2+1.04%-0.26%43149.46-76.08-0.18%+1.04%+1.22%-1.3%
'26/06/10191.5+0.5+0.26%0%43225.54-1478.9-3.31%-2.3%+3.57%+2.3%
'26/06/09191+2+1.06%+1.06%44704.44+1201.66+2.76%+0.4%-1.7%+0.66%
'26/06/08189-1.5-0.79%+0.26%43502.78-1568.16-3.48%-3.1%+2.69%+3.36%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05190.5-1.5-0.78%-0.52%45070.94-606.52-1.33%-4.38%+0.55%+3.86%
'26/06/04192-0.5-0.26%-0.78%45677.46-781.7-1.68%-5.99%+1.42%+5.21%
'26/06/03192.5+1+0.52%-0.26%46459.16+901.85+1.98%-4.13%-1.46%+3.87%
'26/06/02191.5-0.5-0.26%-0.52%45557.31+219.4+0.48%-3.67%-0.74%+3.15%
'26/06/01192+2+1.05%+0.53%45337.91+604.97+1.35%-2.36%-0.3%+2.89%
'26/05/29190+1+0.53%+1.06%44732.94+1096.5+2.51%+0.09%-1.98%+0.97%
'26/05/28189+1.5+0.8%+1.87%43636.44-620.36-1.4%-1.31%+2.2%+3.18%
'26/05/27187.5-0.5-0.27%+1.6%44256.8+731.43+1.68%+0.34%-1.95%+1.25%
'26/05/26188+1+0.53%+2.14%43525.37-119.03-0.27%+0.07%+0.8%+2.07%
'26/05/25187-0.5-0.27%+1.87%43644.4+1376.43+3.26%+3.33%-3.53%-1.46%
'26/05/22187.500%+1.87%42267.97+899.76+2.18%+5.58%-2.18%-3.71%
'26/05/21187.500%+1.87%41368.21+1347.39+3.37%+9.13%-3.37%-7.26%
'26/05/20187.5+1+0.54%+2.41%40020.82-154.74-0.39%+8.71%+0.93%-6.3%
'26/05/19186.5-2-1.06%+1.33%40175.56-716.26-1.75%+6.81%+0.69%-5.48%
'26/05/18188.5+0.5+0.27%+1.6%40891.82-280.54-0.68%+6.08%+0.95%-4.48%
'26/05/15188-2.5-1.31%+0.26%41172.36-579.39-1.39%+4.61%+0.08%-4.34%
'26/05/14190.5+0.5+0.26%+0.53%41751.75+377.25+0.91%+5.56%-0.65%-5.03%
'26/05/13190+0.5+0.26%+0.79%41374.5-523.82-1.25%+4.24%+1.51%-3.45%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12189.5-1.5-0.79%0%41898.32+108.26+0.26%+4.51%-1.05%-4.51%
'26/05/11191+1+0.53%+0.53%41790.06+186.12+0.45%+4.98%+0.08%-4.45%
'26/05/08190-0.5-0.26%+0.26%41603.94-329.84-0.79%+4.15%+0.53%-3.89%
'26/05/07190.5+2+1.06%+1.33%41933.78+794.93+1.93%+6.17%-0.87%-4.84%
'26/05/06188.5-0.5-0.26%+1.06%41138.85+369.56+0.91%+7.13%-1.17%-6.07%
'26/05/05189+1+0.53%+1.6%40769.29+64.15+0.16%+7.3%+0.37%-5.7%
'26/05/04188-0.5-0.27%+1.33%40705.14+1778.51+4.57%+12.2%-4.84%-10.9%
'26/04/30188.5-1.5-0.79%+0.53%38926.63-376.87-0.96%+11.1%+0.17%-10.6%
'26/04/29190+0.5+0.26%+0.79%39303.5-218.23-0.55%+10.5%+0.81%-9.72%
'26/04/28189.500%+0.79%39521.73-94.9-0.24%+10.2%+0.24%-9.45%
'26/04/27189.500%+0.79%39616.63+684.23+1.76%+12.2%-1.76%-11.4%
'26/04/24189.500%+0.79%38932.4+1218.25+3.23%+15.8%-3.23%-15%
'26/04/23189.5-3.5-1.81%-1.04%37714.15-164.32-0.43%+15.3%-1.38%-16.3%
'26/04/22193+3.5+1.85%+0.79%37878.47+273.36+0.73%+16.1%+1.12%-15.3%
'26/04/21189.5-0.5-0.26%+0.53%37605.11+646.31+1.75%+18.2%-2.01%-17.6%
'26/04/20190+3+1.6%+2.14%36958.8+154.46+0.42%+18.7%+1.18%-16.5%
'26/04/17187-0.5-0.27%+1.87%36804.34-327.68-0.88%+17.6%+0.61%-15.8%
'26/04/16187.500%+1.87%37132.02+409.88+1.12%+18.9%-1.12%-17.1%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15187.5+0.5+0.27%+2.14%36722.14+426.02+1.17%+20.3%-0.9%-18.2%
'26/04/14187-1-0.53%+1.6%36296.12+838.83+2.37%+23.2%-2.9%-21.6%
'26/04/1318800%+1.6%35457.29+39.46+0.11%+23.3%-0.11%-21.7%
'26/04/10188+2+1.08%+2.69%35417.83+556.67+1.6%+25.3%-0.52%-22.6%
'26/04/0918600%+2.69%34861.16+99.78+0.29%+25.6%-0.29%-23%
'26/04/08186+1.5+0.81%+3.52%34761.38+1531.56+4.61%+31.4%-3.8%-27.9%
'26/04/07184.5-1.5-0.81%+2.69%33229.82+657.39+2.02%+34.1%-2.83%-31.4%
'26/04/0218600%+2.69%32572.43-602.39-1.82%+31.7%+1.82%-29%
'26/04/01186+1+0.54%+3.24%33174.82+1451.83+4.58%+37.7%-4.04%-34.4%
'26/03/31185-1-0.54%+2.69%31722.99-795.17-2.45%+34.3%+1.91%-31.6%
'26/03/30186-1-0.53%+2.14%32518.16-594.43-1.8%+31.9%+1.27%-29.8%
'26/03/27187-0.5-0.27%+1.87%33112.59-225.03-0.68%+31%+0.41%-29.1%
'26/03/26187.5-1-0.53%+1.33%33337.62-101.49-0.3%+30.6%-0.23%-29.3%
'26/03/25188.5+0.5+0.27%+1.6%33439.11+826.87+2.54%+33.9%-2.27%-32.3%
'26/03/24188+1.5+0.8%+2.41%32612.24-110.26-0.34%+33.5%+1.14%-31.1%
'26/03/23186.5-1-0.53%+1.87%32722.5-821.38-2.45%+30.2%+1.92%-28.3%
'26/03/20187.5-1-0.53%+1.33%33543.88-145.8-0.43%+29.6%-0.1%-28.3%
'26/03/19188.5-1-0.53%+0.79%33689.68-658.9-1.92%+27.2%+1.39%-26.4%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18189.500%+0.79%34348.58+512.01+1.51%+29.1%-1.51%-28.3%
'26/03/17189.500%+0.79%33836.57+494.06+1.48%+31%-1.48%-30.2%
'26/03/16189.5-1-0.52%+0.26%33342.51-57.81-0.17%+30.8%-0.35%-30.5%
'26/03/13190.500%+0.26%33400.32-181.54-0.54%+30.1%+0.54%-29.8%
'26/03/12190.5-0.5-0.26%0%33581.86-532.33-1.56%+28%+1.3%-28%
'26/03/11191+0.5+0.26%+0.26%34114.19+1342.32+4.1%+33.3%-3.84%-33%
'26/03/10190.5+1+0.53%+0.79%32771.87+661.45+2.06%+36%-1.53%-35.2%
'26/03/09189.5-3-1.56%-0.78%32110.42-1489.12-4.43%+30%+2.87%-30.8%
'26/03/06192.5+2.5+1.32%+0.53%33599.54-73.4-0.22%+29.7%+1.54%-29.2%
'26/03/0519000%+0.53%33672.94+844.06+2.57%+33%-2.57%-32.5%
'26/03/04190-3.5-1.81%-1.29%32828.88-1494.77-4.35%+27.2%+2.54%-28.5%
'26/03/03193.5-2.5-1.28%-2.55%34323.65-771.44-2.2%+24.4%+0.92%-27%
'26/03/02196-2-1.01%-3.54%35095.09-319.4-0.9%+23.3%-0.11%-26.9%
'26/02/26198+2+1.02%-2.55%35414.49+1.420%+23.3%+1.02%-25.9%
'26/02/25196+2+1.03%-1.55%35413.07+712.25+2.05%+25.9%-1.02%-27.4%
'26/02/24194+2.5+1.31%-0.26%34700.82+927.56+2.75%+29.3%-1.44%-29.6%
'26/02/23191.5-0.5-0.26%-0.52%33773.26+167.55+0.5%+30%-0.76%-30.5%
'26/02/11192-1-0.52%-1.04%33605.71+532.74+1.61%+32.1%-2.13%-33.1%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10193+1+0.52%-0.52%33072.97+668.35+2.06%+34.8%-1.54%-35.3%
'26/02/09192+0.5+0.26%-0.26%32404.62+621.7+1.96%+37.4%-1.7%-37.7%
'26/02/06191.5-1.5-0.78%-1.04%31782.92-18.35-0.06%+37.3%-0.72%-38.4%
'26/02/05193-1-0.52%-1.55%31801.27-488.54-1.51%+35.3%+0.99%-36.8%
'26/02/04194+0.5+0.26%-1.29%32289.81+94.45+0.29%+35.7%-0.03%-36.9%
'26/02/03193.5+0.5+0.26%-1.04%32195.36+571.33+1.81%+38.1%-1.55%-39.1%
'26/02/02193-1-0.52%-1.55%31624.03-439.72-1.37%+36.2%+0.85%-37.8%
'26/01/30194-2.5-1.27%-2.8%32063.75-472.52-1.45%+34.2%+0.18%-37%
'26/01/29196.500%-2.8%32536.27-267.55-0.82%+33.1%+0.82%-35.9%
'26/01/28196.5-2.5-1.26%-4.02%32803.82+485.9+1.5%+35.1%-2.76%-39.2%
'26/01/27199+0.5+0.25%-3.78%32317.92+253.4+0.79%+36.2%-0.54%-40%
'26/01/26198.5-0.5-0.25%-4.02%32064.52+103.01+0.32%+36.6%-0.57%-40.7%
'26/01/23199+1+0.51%-3.54%31961.51+215.43+0.68%+37.6%-0.17%-41.1%
'26/01/22198-1-0.5%-4.02%31746.08+499.71+1.6%+39.8%-2.1%-43.8%
'26/01/2119900%-4.02%31246.37-513.62-1.62%+37.5%+1.62%-41.5%
'26/01/2019900%-4.02%31759.99+120.7+0.38%+38%-0.38%-42.1%
'26/01/19199+0.5+0.25%-3.78%31639.29+230.59+0.73%+39.1%-0.48%-42.8%
'26/01/16198.5-3.5-1.73%-5.45%31408.7+598.12+1.94%+41.8%-3.67%-47.2%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520200%-5.45%30810.58-131.2-0.42%+41.2%+0.42%-46.6%
'26/01/14202+1+0.5%-4.98%30941.78+234.56+0.76%+42.2%-0.26%-47.2%
'26/01/1320100%-4.98%30707.22+139.93+0.46%+42.9%-0.46%-47.9%
'26/01/12201+0.5+0.25%-4.74%30567.29+278.33+0.92%+44.2%-0.67%-48.9%
'26/01/09200.5+0.5+0.25%-4.5%30288.96-71.59-0.24%+43.9%+0.49%-48.4%
'26/01/08200+0.5+0.25%-4.26%30360.55-74.92-0.25%+43.5%+0.5%-47.8%
'26/01/07199.5-2.5-1.24%-5.45%30435.47-140.83-0.46%+42.8%-0.78%-48.3%
'26/01/06202+1.5+0.75%-4.74%30576.3+471.26+1.57%+45.1%-0.82%-49.8%
'26/01/05200.5-2-0.99%-5.68%30105.04+755.23+2.57%+48.8%-3.56%-54.5%
'26/01/02202.500%-5.68%29349.81+386.21+1.33%+50.8%-1.33%-56.5%
'25/12/31202.5-2-0.98%-6.6%28963.6+256.47+0.89%+52.1%-1.87%-58.7%
'25/12/30204.5+1+0.49%-6.14%28707.13-103.76-0.36%+51.6%+0.85%-57.7%
'25/12/29203.5-1.5-0.73%-6.83%28810.89+254.87+0.89%+52.9%-1.62%-59.8%
'25/12/26205-1.5-0.73%-7.51%28556.02+184.04+0.65%+53.9%-1.38%-61.4%
'25/12/24206.5+1+0.49%-7.06%28371.98+61.51+0.22%+54.3%+0.27%-61.3%
'25/12/23205.5-2.5-1.2%-8.17%28310.47+160.83+0.57%+55.2%-1.77%-63.3%
'25/12/22208+4+1.96%-6.37%28149.64+453.29+1.64%+57.7%+0.32%-64.1%
'25/12/19204+1+0.49%-5.91%27696.35+227.82+0.83%+59%-0.34%-64.9%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18203-1-0.49%-6.37%27468.53-56.64-0.21%+58.7%-0.28%-65%
'25/12/17204-1.5-0.73%-7.06%27525.17-11.49-0.04%+58.6%-0.69%-65.7%
'25/12/16205.5-2-0.96%-7.95%27536.66-330.28-1.19%+56.7%+0.23%-64.7%
'25/12/15207.5+2+0.97%-7.06%27866.94-331.08-1.17%+54.9%+2.14%-61.9%
'25/12/12205.500%-7.06%28198.02+173.27+0.62%+55.8%-0.62%-62.9%
'25/12/11205.5-6-2.84%-9.69%28024.75-375.98-1.32%+53.8%-1.52%-63.5%
'25/12/10211.5+1+0.48%-9.26%28400.73+218.13+0.77%+55%-0.29%-64.2%
'25/12/09210.5+0.5+0.24%-9.05%28182.6-121.18-0.43%+54.3%+0.67%-63.4%
'25/12/08210+1.5+0.72%-8.39%28303.78+322.89+1.15%+56.1%-0.43%-64.5%
'25/12/05208.5-2.5-1.18%-9.48%27980.89+185.18+0.67%+57.1%-1.85%-66.6%
'25/12/0421100%-9.48%27795.71+2.67+0.01%+57.1%-0.01%-66.6%
'25/12/03211-3-1.4%-10.7%27793.04+228.77+0.83%+58.4%-2.23%-69.2%
'25/12/02214+0.5+0.23%-10.5%27564.27+221.74+0.81%+59.7%-0.58%-70.3%
'25/12/01213.5-2-0.93%-11.4%27342.53-283.95-1.03%+58.1%+0.1%-69.5%
'25/11/28215.5+1+0.47%-11%27626.48+71.95+0.26%+58.5%+0.21%-69.5%
'25/11/27214.5+0.5+0.23%-10.7%27554.53+144.99+0.53%+59.3%-0.3%-70.1%
'25/11/2621400%-10.7%27409.54+497.37+1.85%+62.3%-1.85%-73%
'25/11/25214+3.5+1.66%-9.26%26912.17+407.93+1.54%+64.8%+0.12%-74%
交易
日期		3611 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24210.5+3.5+1.69%-7.73%26504.24+69.3+0.26%+65.2%+1.43%-72.9%
'25/11/21207+2.5+1.22%-6.6%26434.94-991.42-3.61%+59.2%+4.83%-65.8%
'25/11/20204.5+3.5+1.74%-4.98%27426.36+846.24+3.18%+64.3%-1.44%-69.3%
'25/11/19201+1.5+0.75%-4.26%26580.12-176-0.66%+63.2%+1.41%-67.5%
'25/11/18199.5-4.5-2.21%-6.37%26756.12-691.19-2.52%+59.1%+0.31%-65.5%
'25/11/17204+2.5+1.24%-5.21%27447.31+49.81+0.18%+59.4%+1.06%-64.6%