≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.5-0.3-1.02%4.24%29.9530.4529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,001萬2291.48張/筆29.562.54.490.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192560.1萬1721.12張/筆29.17+0.1 (+0.34%)

連續漲跌: 首日下跌  ( -0.3元 / -1.02%)

財報評分: 最新62分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定辦理公告 (公告訊息 11/11 17:16)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定辦理公告 (公告訊息 11/11 17:12)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 11/11 16:59)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 11/11 16:59)

• 代子公司CHUAN WEI ELECTRONICS CO.,LTD公告背書保證超限改善計畫已執行完成 (公告訊息 11/11 16:59)

• 三一東林新任重要營運主管 (公告訊息 11/11 16:58)

• 三一東林薪資報酬委員會成員異動 (公告訊息 11/11 16:58)

• 三一東林董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.2-0.3-1.02%-1.02%43675.12+583.25+1.35%+1.35%-2.37%-2.37%
'26/11/1229.5+0.1+0.34%-0.68%43091.87-1165.28-2.63%-1.32%+2.97%+0.63%
'26/11/1129.400%-0.68%44257.15+1545.23+3.62%+2.26%-3.62%-2.94%
'26/11/1029.4-0.05-0.17%-0.85%42711.92+1050.22+2.52%+4.83%-2.69%-5.68%
'26/11/0929.45+0.35+1.2%+0.34%41661.7+1960.06+4.94%+10%-3.74%-9.66%
'26/11/0629.1+0.9+3.19%+3.55%39701.64-1873.08-4.51%+5.05%+7.7%-1.51%
'26/11/0528.2+1.9+7.22%+11%41574.72-1374.19-3.2%+1.69%+10.4%+9.34%
'26/11/0426.3-1.65-5.9%+4.47%42948.91-358.63-0.83%+0.85%-5.07%+3.62%
'26/11/0327.95-0.35-1.24%+3.18%43307.54-1612.6-3.59%-2.77%+2.35%+5.95%
'26/11/0228.3+0.6+2.17%+5.42%44920.14-291.69-0.65%-3.4%+2.82%+8.81%
'26/10/3027.7+2.25+8.84%+14.7%45211.83-1156.5-2.49%-5.81%+11.3%+20.5%
'26/10/2925.45+0.6+2.41%+17.5%46368.33-667.25-1.42%-7.14%+3.83%+24.6%
'26/10/2824.85+0.85+3.54%+21.7%47035.58+939.35+2.04%-5.25%+1.5%+26.9%
'26/10/2724+0.65+2.78%+25.1%46096.23+54.8+0.12%-5.14%+2.66%+30.2%
'26/10/2223.35-0.15-0.64%+24.3%46041.43-846.34-1.81%-6.85%+1.17%+31.1%
'26/10/2123.5+0.2+0.86%+25.3%46887.77+594.84+1.28%-5.65%-0.42%+31%
'26/10/2023.3-1.5-6.05%+17.7%46292.93-529.15-1.13%-6.72%-4.92%+24.5%
'26/10/1924.8-0.5-1.98%+15.4%46822.08-289.18-0.61%-7.29%-1.37%+22.7%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.3+0.1+0.4%+15.9%47111.26+141.39+0.3%-7.01%+0.1%+22.9%
'26/10/1525.2-0.5-1.95%+13.6%46969.87-1655.96-3.41%-10.2%+1.46%+23.8%
'26/10/1425.7+0.2+0.78%+14.5%48625.83+284.52+0.59%-9.65%+0.19%+24.2%
'26/10/1325.500%+14.5%48341.31-960.65-1.95%-11.4%+1.95%+25.9%
'26/10/1225.5+0.4+1.59%+16.3%49301.96-11.48-0.02%-11.4%+1.61%+27.8%
'26/10/0825.1+0.5+2.03%+18.7%49313.44-492.93-0.99%-12.3%+3.02%+31%
'26/10/0724.6+0.85+3.58%+22.9%49806.37-16.18-0.03%-12.3%+3.61%+35.3%
'26/10/0623.75+0.1+0.42%+23.5%49822.55+110.51+0.22%-12.1%+0.2%+35.6%
'26/10/0523.65+0.75+3.28%+27.5%49712.04+1236.3+2.55%-9.9%+0.73%+37.4%
'26/10/0222.9-0.1-0.43%+27%48475.74+122.25+0.25%-9.68%-0.68%+36.6%
'26/10/012300%+27%48353.49+413.36+0.86%-8.9%-0.86%+35.9%
'26/09/3023-0.5-2.13%+24.3%47940.13+308.17+0.65%-8.31%-2.78%+32.6%
'26/09/2923.5+0.45+1.95%+26.7%47631.96-392.64-0.82%-9.06%+2.77%+35.7%
'26/09/2423.05-0.5-2.12%+24%48024.6-132.69-0.28%-9.31%-1.84%+33.3%
'26/09/2323.5500%+24%48157.29+357.12+0.75%-8.63%-0.75%+32.6%
'26/09/2223.55-0.5-2.08%+21.4%47800.17+81.33+0.17%-8.47%-2.25%+29.9%
'26/09/2124.05+2.15+9.82%+33.3%47718.84+538.09+1.14%-7.43%+8.68%+40.8%
'26/09/1821.9-0.3-1.35%+31.5%47180.75+892.75+1.93%-5.64%-3.28%+37.2%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.2+0.5+2.3%+34.6%46288+439.1+0.96%-4.74%+1.34%+39.3%
'26/09/1621.7+0.95+4.58%+40.7%45848.9+337.41+0.74%-4.03%+3.84%+44.8%
'26/09/1520.75+0.9+4.53%+47.1%45511.49-351.03-0.77%-4.77%+5.3%+51.9%
'26/09/1419.85+1.8+9.97%+61.8%45862.52-322.33-0.7%-5.43%+10.7%+67.2%
'26/09/1118.05-1.15-5.99%+52.1%46184.85-755.64-1.61%-6.96%-4.38%+59%
'26/09/1019.2-0.3-1.54%+49.7%46940.49-242.87-0.51%-7.44%-1.03%+57.2%
'26/09/0919.5-0.05-0.26%+49.4%47183.36+77.58+0.16%-7.28%-0.42%+56.6%
'26/09/0819.55+0.45+2.36%+52.9%47105.78-220.49-0.47%-7.71%+2.83%+60.6%
'26/09/0719.1+0.35+1.87%+55.7%47326.27+775.14+1.67%-6.18%+0.2%+61.9%
'26/09/0418.75+0.75+4.17%+62.2%46551.13+693.47+1.51%-4.76%+2.66%+67%
'26/09/031800%+62.2%45857.66-307.06-0.67%-5.39%+0.67%+67.6%
'26/09/0218-0.05-0.28%+61.8%46164.72-784-1.67%-6.97%+1.39%+68.7%
'26/09/0118.05+0.5+2.85%+66.4%46948.72+820.25+1.78%-5.32%+1.07%+71.7%
'26/08/3117.55-1.25-6.65%+55.3%46128.47-202.98-0.44%-5.73%-6.21%+61.1%
'26/08/2818.8-0.65-3.34%+50.1%46331.45+356.23+0.77%-5%-4.11%+55.1%
'26/08/2719.45+0.1+0.52%+50.9%45975.22+142.6+0.31%-4.71%+0.21%+55.6%
'26/08/2619.35-0.15-0.77%+49.7%45832.62+663.16+1.47%-3.31%-2.24%+53.1%
'26/08/2519.5-1.5-7.14%+39%45169.46+407.14+0.91%-2.43%-8.05%+41.5%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421-0.9-4.11%+33.3%44762.32-461.97-1.02%-3.43%-3.09%+36.8%
'26/08/2121.9-1.1-4.78%+27%45224.29+290.55+0.65%-2.8%-5.43%+29.8%
'26/08/2023-1-4.17%+21.7%44933.74+214.39+0.48%-2.34%-4.65%+24%
'26/08/1924-1-4%+16.8%44719.35-589.33-1.3%-3.61%-2.7%+20.4%
'26/08/1825+0.75+3.09%+20.4%45308.68-548.59-1.2%-4.76%+4.29%+25.2%
'26/08/1724.25-0.8-3.19%+16.6%45857.27+46.26+0.1%-4.66%-3.29%+21.2%
'26/08/1425.05+0.05+0.2%+16.8%45811.01-210.47-0.46%-5.1%+0.66%+21.9%
'26/08/1325+0.15+0.6%+17.5%46021.48+503.41+1.11%-4.05%-0.51%+21.6%
'26/08/1224.85+0.9+3.76%+21.9%45518.07+397.35+0.88%-3.2%+2.88%+25.1%
'26/08/1123.95-0.5-2.04%+19.4%45120.72+191.96+0.43%-2.79%-2.47%+22.2%
'26/08/1024.45-0.65-2.59%+16.3%44928.76+702.85+1.59%-1.25%-4.18%+17.6%
'26/08/0725.1-0.3-1.18%+15%44225.91-170.79-0.38%-1.63%-0.8%+16.6%
'26/08/0625.4-0.6-2.31%+12.3%44396.7-214.9-0.48%-2.1%-1.83%+14.4%
'26/08/0526-0.2-0.76%+11.5%44611.6+1250.94+2.88%+0.73%-3.64%+10.7%
'26/08/0426.2+0.4+1.55%+13.2%43360.66-25.75-0.06%+0.67%+1.61%+12.5%
'26/08/0325.8+1.85+7.72%+21.9%43386.41+266.66+0.62%+1.29%+7.1%+20.6%
'26/07/3123.95+0.45+1.91%+24.3%43119.75+3186.45+7.98%+9.37%-6.07%+14.9%
'26/07/3023.5+1.65+7.55%+33.6%39933.3-105.88-0.26%+9.08%+7.81%+24.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.85-2.4-9.9%+20.4%40039.18-1564.18-3.76%+4.98%-6.14%+15.4%
'26/07/2824.25-2-7.62%+11.2%41603.36-2030.83-4.65%+0.09%-2.97%+11.1%
'26/07/2726.25+0.6+2.34%+13.8%43634.19-20.65-0.05%+0.05%+2.39%+13.8%
'26/07/2425.65-0.65-2.47%+11%43654.84-1195.97-2.67%-2.62%+0.2%+13.6%
'26/07/2326.300%+11%44850.81+25.03+0.06%-2.57%-0.06%+13.6%
'26/07/2226.3-1.35-4.88%+5.61%44825.78+592.91+1.34%-1.26%-6.22%+6.87%
'26/07/2127.65+0.05+0.18%+5.8%44232.87+1783.17+4.2%+2.89%-4.02%+2.91%
'26/07/2027.6+0.15+0.55%+6.38%42449.7-221.57-0.52%+2.35%+1.07%+4.02%
'26/07/1727.45-0.25-0.9%+5.42%42671.27-2953.71-6.47%-4.27%+5.57%+9.69%
'26/07/1627.7+0.05+0.18%+5.61%45624.98-6.61-0.01%-4.29%+0.19%+9.89%
'26/07/1527.65-0.35-1.25%+4.29%45631.59+893.64+2%-2.38%-3.25%+6.66%
'26/07/1428-0.3-1.06%+3.18%44737.95-642.57-1.42%-3.76%+0.36%+6.94%
'26/07/1328.300%+3.18%45380.52+25.91+0.06%-3.7%-0.06%+6.88%
'26/07/0928.3-0.3-1.05%+2.1%45354.61-379.8-0.83%-4.5%-0.22%+6.6%
'26/07/0828.6-0.3-1.04%+1.04%45734.41+255.3+0.56%-3.97%-1.6%+5%
'26/07/0728.9+0.55+1.94%+3%45479.11-1077.28-2.31%-6.19%+4.25%+9.19%
'26/07/0628.35+0.65+2.35%+5.42%46556.39-224.23-0.48%-6.64%+2.83%+12.1%
'26/07/0327.7+0.7+2.59%+8.15%46780.62+36.46+0.08%-6.57%+2.51%+14.7%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227+0.25+0.93%+9.16%46744.16-274.83-0.58%-7.11%+1.51%+16.3%
'26/07/0126.75+0.7+2.69%+12.1%47018.99+893.08+1.94%-5.31%+0.75%+17.4%
'26/06/3026.05-0.25-0.95%+11%46125.91+1126.01+2.5%-2.94%-3.45%+14%
'26/06/2926.3+1.05+4.16%+15.6%44999.9+428.14+0.96%-2.01%+3.2%+17.7%
'26/06/2625.25-0.65-2.51%+12.7%44571.76-1683.5-3.64%-5.58%+1.13%+18.3%
'26/06/2525.9-0.8-3%+9.36%46255.26+211.66+0.46%-5.14%-3.46%+14.5%
'26/06/2426.7+0.35+1.33%+10.8%46043.6-1057.05-2.24%-7.27%+3.57%+18.1%
'26/06/2326.35-1.25-4.53%+5.8%47100.65-640.86-1.34%-8.52%-3.19%+14.3%
'26/06/2227.6-0.4-1.43%+4.29%47741.51+1276.31+2.75%-6%-4.18%+10.3%
'26/06/1828+0.9+3.32%+7.75%46465.2+587.81+1.28%-4.8%+2.04%+12.5%
'26/06/1727.1+0.7+2.65%+10.6%45877.39+68.2+0.15%-4.66%+2.5%+15.3%
'26/06/1626.4-0.65-2.4%+7.95%45809.19+412.2+0.91%-3.79%-3.31%+11.7%
'26/06/1527.05-0.55-1.99%+5.8%45396.99+1227.95+2.78%-1.12%-4.77%+6.92%
'26/06/1227.6+0.5+1.85%+7.75%44169.04+1019.58+2.36%+1.22%-0.51%+6.53%
'26/06/1127.1-0.6-2.17%+5.42%43149.46-76.08-0.18%+1.04%-1.99%+4.38%
'26/06/1027.7-1.2-4.15%+1.04%43225.54-1478.9-3.31%-2.3%-0.84%+3.34%
'26/06/0928.9+1.2+4.33%+5.42%44704.44+1201.66+2.76%+0.4%+1.57%+5.02%
'26/06/0827.7-0.1-0.36%+5.04%43502.78-1568.16-3.48%-3.1%+3.12%+8.13%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.8-0.25-0.89%+4.1%45070.94-606.52-1.33%-4.38%+0.44%+8.48%
'26/06/0428.05-0.55-1.92%+2.1%45677.46-781.7-1.68%-5.99%-0.24%+8.09%
'26/06/0328.6-0.15-0.52%+1.57%46459.16+901.85+1.98%-4.13%-2.5%+5.7%
'26/06/0228.75-0.75-2.54%-1.02%45557.31+219.4+0.48%-3.67%-3.02%+2.65%
'26/06/0129.5+1.45+5.17%+4.1%45337.91+604.97+1.35%-2.36%+3.82%+6.46%
'26/05/2928.05-0.15-0.53%+3.55%44732.94+1096.5+2.51%+0.09%-3.04%+3.46%
'26/05/2828.2+1.1+4.06%+7.75%43636.44-620.36-1.4%-1.31%+5.46%+9.06%
'26/05/2727.1-2.5-8.45%-1.35%44256.8+731.43+1.68%+0.34%-10.1%-1.7%
'26/05/2629.600%-1.35%43525.37-119.03-0.27%+0.07%+0.27%-1.42%
'26/05/2529.6+1.25+4.41%+3%43644.4+1376.43+3.26%+3.33%+1.15%-0.33%
'26/05/2228.35+0.35+1.25%+4.29%42267.97+899.76+2.18%+5.58%-0.93%-1.29%
'26/05/2128-1.05-3.61%+0.52%41368.21+1347.39+3.37%+9.13%-6.98%-8.61%
'26/05/2029.05-0.05-0.17%+0.34%40020.82-154.74-0.39%+8.71%+0.22%-8.37%
'26/05/1929.1+0.2+0.69%+1.04%40175.56-716.26-1.75%+6.81%+2.44%-5.77%
'26/05/1828.9+1.55+5.67%+6.76%40891.82-280.54-0.68%+6.08%+6.35%+0.69%
'26/05/1527.35-0.5-1.8%+4.85%41172.36-579.39-1.39%+4.61%-0.41%+0.24%
'26/05/1427.85+2.5+9.86%+15.2%41751.75+377.25+0.91%+5.56%+8.95%+9.63%
'26/05/1325.35+2.3+9.98%+26.7%41374.5-523.82-1.25%+4.24%+11.2%+22.4%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.05+0.25+1.1%+28.1%41898.32+108.26+0.26%+4.51%+0.84%+23.6%
'26/05/1122.8+0.2+0.88%+29.2%41790.06+186.12+0.45%+4.98%+0.43%+24.2%
'26/05/0822.600%+29.2%41603.94-329.84-0.79%+4.15%+0.79%+25.1%
'26/05/0722.6+0.4+1.8%+31.5%41933.78+794.93+1.93%+6.17%-0.13%+25.4%
'26/05/0622.2-0.35-1.55%+29.5%41138.85+369.56+0.91%+7.13%-2.46%+22.4%
'26/05/0522.55+1.35+6.37%+37.7%40769.29+64.15+0.16%+7.3%+6.21%+30.4%
'26/05/0421.2-1.2-5.36%+30.4%40705.14+1778.51+4.57%+12.2%-9.93%+18.2%
'26/04/3022.4-0.8-3.45%+25.9%38926.63-376.87-0.96%+11.1%-2.49%+14.7%
'26/04/2923.2-0.95-3.93%+20.9%39303.5-218.23-0.55%+10.5%-3.38%+10.4%
'26/04/2824.15+0.45+1.9%+23.2%39521.73-94.9-0.24%+10.2%+2.14%+13%
'26/04/2723.700%+23.2%39616.63+684.23+1.76%+12.2%-1.76%+11%
'26/04/2423.7-0.15-0.63%+22.4%38932.4+1218.25+3.23%+15.8%-3.86%+6.63%
'26/04/2323.85-1.1-4.41%+17%37714.15-164.32-0.43%+15.3%-3.98%+1.73%
'26/04/2224.95+1.7+7.31%+25.6%37878.47+273.36+0.73%+16.1%+6.58%+9.45%
'26/04/2123.25-1.6-6.44%+17.5%37605.11+646.31+1.75%+18.2%-8.19%-0.67%
'26/04/2024.85-1.1-4.24%+12.5%36958.8+154.46+0.42%+18.7%-4.66%-6.14%
'26/04/1725.95+0.05+0.19%+12.7%36804.34-327.68-0.88%+17.6%+1.07%-4.88%
'26/04/1625.900%+12.7%37132.02+409.88+1.12%+18.9%-1.12%-6.19%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.9-0.2-0.77%+11.9%36722.14+426.02+1.17%+20.3%-1.94%-8.45%
'26/04/1426.1-0.1-0.38%+11.5%36296.12+838.83+2.37%+23.2%-2.75%-11.7%
'26/04/1326.2-0.75-2.78%+8.35%35457.29+39.46+0.11%+23.3%-2.89%-15%
'26/04/1026.95+1.1+4.26%+13%35417.83+556.67+1.6%+25.3%+2.66%-12.3%
'26/04/0925.85-0.35-1.34%+11.5%34861.16+99.78+0.29%+25.6%-1.63%-14.2%
'26/04/0826.2+0.9+3.56%+15.4%34761.38+1531.56+4.61%+31.4%-1.05%-16%
'26/04/0725.3-1.6-5.95%+8.55%33229.82+657.39+2.02%+34.1%-7.97%-25.5%
'26/04/0226.9-0.7-2.54%+5.8%32572.43-602.39-1.82%+31.7%-0.72%-25.9%
'26/04/0127.6+0.4+1.47%+7.35%33174.82+1451.83+4.58%+37.7%-3.11%-30.3%
'26/03/3127.2-1.2-4.23%+2.82%31722.99-795.17-2.45%+34.3%-1.78%-31.5%
'26/03/3028.4-0.95-3.24%-0.51%32518.16-594.43-1.8%+31.9%-1.44%-32.4%
'26/03/2729.35+0.3+1.03%+0.52%33112.59-225.03-0.68%+31%+1.71%-30.5%
'26/03/2629.05+0.15+0.52%+1.04%33337.62-101.49-0.3%+30.6%+0.82%-29.6%
'26/03/2528.9+0.7+2.48%+3.55%33439.11+826.87+2.54%+33.9%-0.06%-30.4%
'26/03/2428.2+0.1+0.36%+3.91%32612.24-110.26-0.34%+33.5%+0.7%-29.6%
'26/03/2328.1-0.3-1.06%+2.82%32722.5-821.38-2.45%+30.2%+1.39%-27.4%
'26/03/2028.4+0.35+1.25%+4.1%33543.88-145.8-0.43%+29.6%+1.68%-25.5%
'26/03/1928.05-0.75-2.6%+1.39%33689.68-658.9-1.92%+27.2%-0.68%-25.8%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8-1.35-4.48%-3.15%34348.58+512.01+1.51%+29.1%-5.99%-32.2%
'26/03/1730.15+0.6+2.03%-1.18%33836.57+494.06+1.48%+31%+0.55%-32.2%
'26/03/1629.55+0.1+0.34%-0.85%33342.51-57.81-0.17%+30.8%+0.51%-31.6%
'26/03/1329.45-0.05-0.17%-1.02%33400.32-181.54-0.54%+30.1%+0.37%-31.1%
'26/03/1229.5-1-3.28%-4.26%33581.86-532.33-1.56%+28%-1.72%-32.3%
'26/03/1130.5+0.85+2.87%-1.52%34114.19+1342.32+4.1%+33.3%-1.23%-34.8%
'26/03/1029.65+0.05+0.17%-1.35%32771.87+661.45+2.06%+36%-1.89%-37.4%
'26/03/0929.6-1.9-6.03%-7.3%32110.42-1489.12-4.43%+30%-1.6%-37.3%
'26/03/0631.5-0.25-0.79%-8.03%33599.54-73.4-0.22%+29.7%-0.57%-37.7%
'26/03/0531.75-0.1-0.31%-8.32%33672.94+844.06+2.57%+33%-2.88%-41.4%
'26/03/0431.85-1.75-5.21%-13.1%32828.88-1494.77-4.35%+27.2%-0.86%-40.3%
'26/03/0333.6-1.05-3.03%-15.7%34323.65-771.44-2.2%+24.4%-0.83%-40.2%
'26/03/0234.65-0.45-1.28%-16.8%35095.09-319.4-0.9%+23.3%-0.38%-40.1%
'26/02/2635.1+0.4+1.15%-15.9%35414.49+1.420%+23.3%+1.15%-39.2%
'26/02/2534.700%-15.9%35413.07+712.25+2.05%+25.9%-2.05%-41.7%
'26/02/2434.7-1.05-2.94%-18.3%34700.82+927.56+2.75%+29.3%-5.69%-47.6%
'26/02/2335.75+0.75+2.14%-16.6%33773.26+167.55+0.5%+30%+1.64%-46.5%
'26/02/1135-0.55-1.55%-17.9%33605.71+532.74+1.61%+32.1%-3.16%-49.9%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.55-0.8-2.2%-19.7%33072.97+668.35+2.06%+34.8%-4.26%-54.5%
'26/02/0936.35+0.4+1.11%-18.8%32404.62+621.7+1.96%+37.4%-0.85%-56.2%
'26/02/0635.95-0.1-0.28%-19%31782.92-18.35-0.06%+37.3%-0.22%-56.3%
'26/02/0536.05+0.3+0.84%-18.3%31801.27-488.54-1.51%+35.3%+2.35%-53.6%
'26/02/0435.75+0.2+0.56%-17.9%32289.81+94.45+0.29%+35.7%+0.27%-53.5%
'26/02/0335.55+0.15+0.42%-17.5%32195.36+571.33+1.81%+38.1%-1.39%-55.6%
'26/02/0235.4-0.7-1.94%-19.1%31624.03-439.72-1.37%+36.2%-0.57%-55.3%
'26/01/3036.1-1.05-2.83%-21.4%32063.75-472.52-1.45%+34.2%-1.38%-55.6%
'26/01/2937.15-1.75-4.5%-24.9%32536.27-267.55-0.82%+33.1%-3.68%-58.1%
'26/01/2838.9-0.05-0.13%-25%32803.82+485.9+1.5%+35.1%-1.63%-60.2%
'26/01/2738.95+0.85+2.23%-23.4%32317.92+253.4+0.79%+36.2%+1.44%-59.6%
'26/01/2638.1+0.6+1.6%-22.1%32064.52+103.01+0.32%+36.6%+1.28%-58.8%
'26/01/2337.5+1.15+3.16%-19.7%31961.51+215.43+0.68%+37.6%+2.48%-57.2%
'26/01/2236.35-0.75-2.02%-21.3%31746.08+499.71+1.6%+39.8%-3.62%-61.1%
'26/01/2137.1-1.4-3.64%-24.2%31246.37-513.62-1.62%+37.5%-2.02%-61.7%
'26/01/2038.500%-24.2%31759.99+120.7+0.38%+38%-0.38%-62.2%
'26/01/1938.5-2.55-6.21%-28.9%31639.29+230.59+0.73%+39.1%-6.94%-67.9%
'26/01/1641.05+2+5.12%-25.2%31408.7+598.12+1.94%+41.8%+3.18%-67%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.05+1.75+4.69%-21.7%30810.58-131.2-0.42%+41.2%+5.11%-62.9%
'26/01/1437.3+0.3+0.81%-21.1%30941.78+234.56+0.76%+42.2%+0.05%-63.3%
'26/01/1337-1.05-2.76%-23.3%30707.22+139.93+0.46%+42.9%-3.22%-66.1%
'26/01/1238.05-1-2.56%-25.2%30567.29+278.33+0.92%+44.2%-3.48%-69.4%
'26/01/0939.05-0.05-0.13%-25.3%30288.96-71.59-0.24%+43.9%+0.11%-69.2%
'26/01/0839.1-0.5-1.26%-26.3%30360.55-74.92-0.25%+43.5%-1.01%-69.8%
'26/01/0739.6-0.35-0.88%-26.9%30435.47-140.83-0.46%+42.8%-0.42%-69.7%
'26/01/0639.95+0.95+2.44%-25.1%30576.3+471.26+1.57%+45.1%+0.87%-70.2%
'26/01/0539-2.85-6.81%-30.2%30105.04+755.23+2.57%+48.8%-9.38%-79%
'26/01/0241.85+0.25+0.6%-29.8%29349.81+386.21+1.33%+50.8%-0.73%-80.6%
'25/12/3141.600%-29.8%28963.6+256.47+0.89%+52.1%-0.89%-81.9%
'25/12/3041.6-0.25-0.6%-30.2%28707.13-103.76-0.36%+51.6%-0.24%-81.8%
'25/12/2941.85+0.9+2.2%-28.7%28810.89+254.87+0.89%+52.9%+1.31%-81.6%
'25/12/2640.95-0.4-0.97%-29.4%28556.02+184.04+0.65%+53.9%-1.62%-83.3%
'25/12/2441.35-0.15-0.36%-29.6%28371.98+61.51+0.22%+54.3%-0.58%-83.9%
'25/12/2341.5-0.25-0.6%-30.1%28310.47+160.83+0.57%+55.2%-1.17%-85.2%
'25/12/2241.75+0.1+0.24%-29.9%28149.64+453.29+1.64%+57.7%-1.4%-87.6%
'25/12/1941.65-0.45-1.07%-30.6%27696.35+227.82+0.83%+59%-1.9%-89.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.1-0.8-1.86%-31.9%27468.53-56.64-0.21%+58.7%-1.65%-90.6%
'25/12/1742.9-1.05-2.39%-33.6%27525.17-11.49-0.04%+58.6%-2.35%-92.2%
'25/12/1643.95-0.4-0.9%-34.2%27536.66-330.28-1.19%+56.7%+0.29%-90.9%
'25/12/1544.35+0.45+1.03%-33.5%27866.94-331.08-1.17%+54.9%+2.2%-88.4%
'25/12/1243.9-0.1-0.23%-33.6%28198.02+173.27+0.62%+55.8%-0.85%-89.5%
'25/12/1144+0.5+1.15%-32.9%28024.75-375.98-1.32%+53.8%+2.47%-86.7%
'25/12/1043.5+0.9+2.11%-31.5%28400.73+218.13+0.77%+55%+1.34%-86.4%
'25/12/0942.6-1.05-2.41%-33.1%28182.6-121.18-0.43%+54.3%-1.98%-87.4%
'25/12/0843.65-0.45-1.02%-33.8%28303.78+322.89+1.15%+56.1%-2.17%-89.9%
'25/12/0544.100%-33.8%27980.89+185.18+0.67%+57.1%-0.67%-90.9%
'25/12/0444.1-0.55-1.23%-34.6%27795.71+2.67+0.01%+57.1%-1.24%-91.7%
'25/12/0344.65+0.45+1.02%-33.9%27793.04+228.77+0.83%+58.4%+0.19%-92.4%
'25/12/0244.2+0.4+0.91%-33.3%27564.27+221.74+0.81%+59.7%+0.1%-93.1%
'25/12/0143.8-1.2-2.67%-35.1%27342.53-283.95-1.03%+58.1%-1.64%-93.2%
'25/11/2845+0.75+1.69%-34%27626.48+71.95+0.26%+58.5%+1.43%-92.5%
'25/11/2744.25-0.6-1.34%-34.9%27554.53+144.99+0.53%+59.3%-1.87%-94.2%
'25/11/2644.85-0.65-1.43%-35.8%27409.54+497.37+1.85%+62.3%-3.28%-98.1%
'25/11/2545.500%-35.8%26912.17+407.93+1.54%+64.8%-1.54%-100.6%
交易
日期		3609 三一東林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.5-1.05-2.26%-37.3%26504.24+69.3+0.26%+65.2%-2.52%-102.5%
'25/11/2146.55-0.55-1.17%-38%26434.94-991.42-3.61%+59.2%+2.44%-97.2%
'25/11/2047.1+0.6+1.29%-37.2%27426.36+846.24+3.18%+64.3%-1.89%-101.5%
'25/11/1946.5-2.3-4.71%-40.2%26580.12-176-0.66%+63.2%-4.05%-103.4%
'25/11/1848.8-0.7-1.41%-41%26756.12-691.19-2.52%+59.1%+1.11%-100.1%
'25/11/1749.5-1.2-2.37%-42.4%27447.31+49.81+0.18%+59.4%-2.55%-101.8%