≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%2.46%12.2512.312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119144.5萬1141.05張/筆12.130.8525.420.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208253.1萬1421.47張/筆12.16+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 谷崧董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:02)

• 谷崧董事會重要決議 (公告訊息 11/12 15:00)

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.2+0.1+0.83%+0.83%43091.87-1165.28-2.63%-1.32%+3.46%+2.14%
'26/11/1112.1-0.15-1.22%-0.41%44257.15+1545.23+3.62%+2.26%-4.84%-2.66%
'26/11/1012.25-0.1-0.81%-1.21%42711.92+1050.22+2.52%+4.83%-3.33%-6.05%
'26/11/0912.35+0.2+1.65%+0.41%41661.7+1960.06+4.94%+10%-3.29%-9.6%
'26/11/0612.15-0.4-3.19%-2.79%39701.64-1873.08-4.51%+5.05%+1.32%-7.84%
'26/11/0512.55-0.4-3.09%-5.79%41574.72-1374.19-3.2%+1.69%+0.11%-7.48%
'26/11/0412.95+0.05+0.39%-5.43%42948.91-358.63-0.83%+0.85%+1.22%-6.28%
'26/11/0312.9-0.4-3.01%-8.27%43307.54-1612.6-3.59%-2.77%+0.58%-5.5%
'26/11/0213.3-0.05-0.37%-8.61%44920.14-291.69-0.65%-3.4%+0.28%-5.22%
'26/10/3013.35-0.15-1.11%-9.63%45211.83-1156.5-2.49%-5.81%+1.38%-3.82%
'26/10/2913.5-0.05-0.37%-9.96%46368.33-667.25-1.42%-7.14%+1.05%-2.82%
'26/10/2813.55+0.05+0.37%-9.63%47035.58+939.35+2.04%-5.25%-1.67%-4.38%
'26/10/2713.5-0.1-0.74%-10.3%46096.23+54.8+0.12%-5.14%-0.86%-5.15%
'26/10/2213.6-0.15-1.09%-11.3%46041.43-846.34-1.81%-6.85%+0.72%-4.42%
'26/10/2113.75-0.05-0.36%-11.6%46887.77+594.84+1.28%-5.65%-1.64%-5.94%
'26/10/2013.8-0.05-0.36%-11.9%46292.93-529.15-1.13%-6.72%+0.77%-5.19%
'26/10/1913.85-0.2-1.42%-13.2%46822.08-289.18-0.61%-7.29%-0.81%-5.87%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.05+0.1+0.72%-12.5%47111.26+141.39+0.3%-7.01%+0.42%-5.53%
'26/10/1513.95-0.25-1.76%-14.1%46969.87-1655.96-3.41%-10.2%+1.65%-3.9%
'26/10/1414.2+0.3+2.16%-12.2%48625.83+284.52+0.59%-9.65%+1.57%-2.58%
'26/10/1313.9-0.15-1.07%-13.2%48341.31-960.65-1.95%-11.4%+0.88%-1.75%
'26/10/1214.05+0.2+1.44%-11.9%49301.96-11.48-0.02%-11.4%+1.46%-0.48%
'26/10/0813.85-0.15-1.07%-12.9%49313.44-492.93-0.99%-12.3%-0.08%-0.55%
'26/10/0714+0.25+1.82%-11.3%49806.37-16.18-0.03%-12.3%+1.85%+1.07%
'26/10/0613.75-0.05-0.36%-11.6%49822.55+110.51+0.22%-12.1%-0.58%+0.55%
'26/10/0513.8-0.15-1.08%-12.5%49712.04+1236.3+2.55%-9.9%-3.63%-2.64%
'26/10/0213.9500%-12.5%48475.74+122.25+0.25%-9.68%-0.25%-2.87%
'26/10/0113.95-0.05-0.36%-12.9%48353.49+413.36+0.86%-8.9%-1.22%-3.96%
'26/09/3014+0.3+2.19%-10.9%47940.13+308.17+0.65%-8.31%+1.54%-2.64%
'26/09/2913.7-0.05-0.36%-11.3%47631.96-392.64-0.82%-9.06%+0.46%-2.22%
'26/09/2413.7500%-11.3%48024.6-132.69-0.28%-9.31%+0.28%-1.97%
'26/09/2313.75-0.15-1.08%-12.2%48157.29+357.12+0.75%-8.63%-1.83%-3.6%
'26/09/2213.9+0.1+0.72%-11.6%47800.17+81.33+0.17%-8.47%+0.55%-3.12%
'26/09/2113.8-0.05-0.36%-11.9%47718.84+538.09+1.14%-7.43%-1.5%-4.48%
'26/09/1813.85+0.15+1.09%-10.9%47180.75+892.75+1.93%-5.64%-0.84%-5.3%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.7+0.15+1.11%-9.96%46288+439.1+0.96%-4.74%+0.15%-5.22%
'26/09/1613.5500%-9.96%45848.9+337.41+0.74%-4.03%-0.74%-5.93%
'26/09/1513.5500%-9.96%45511.49-351.03-0.77%-4.77%+0.77%-5.19%
'26/09/1413.55-0.05-0.37%-10.3%45862.52-322.33-0.7%-5.43%+0.33%-4.86%
'26/09/1113.6+0.1+0.74%-9.63%46184.85-755.64-1.61%-6.96%+2.35%-2.67%
'26/09/1013.5-0.15-1.1%-10.6%46940.49-242.87-0.51%-7.44%-0.59%-3.19%
'26/09/0913.65+0.1+0.74%-9.96%47183.36+77.58+0.16%-7.28%+0.58%-2.68%
'26/09/0813.55-0.15-1.09%-10.9%47105.78-220.49-0.47%-7.71%-0.62%-3.23%
'26/09/0713.7-0.05-0.36%-11.3%47326.27+775.14+1.67%-6.18%-2.03%-5.09%
'26/09/0413.75+0.1+0.73%-10.6%46551.13+693.47+1.51%-4.76%-0.78%-5.86%
'26/09/0313.65-0.15-1.09%-11.6%45857.66-307.06-0.67%-5.39%-0.42%-6.2%
'26/09/0213.800%-11.6%46164.72-784-1.67%-6.97%+1.67%-4.62%
'26/09/0113.8-0.2-1.43%-12.9%46948.72+820.25+1.78%-5.32%-3.21%-7.54%
'26/08/3114-0.15-1.06%-13.8%46128.47-202.98-0.44%-5.73%-0.62%-8.05%
'26/08/2814.15-0.2-1.39%-15%46331.45+356.23+0.77%-5%-2.16%-9.98%
'26/08/2714.35+0.2+1.41%-13.8%45975.22+142.6+0.31%-4.71%+1.1%-9.07%
'26/08/2614.15+0.15+1.07%-12.9%45832.62+663.16+1.47%-3.31%-0.4%-9.55%
'26/08/251400%-12.9%45169.46+407.14+0.91%-2.43%-0.91%-10.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.05-0.36%-13.2%44762.32-461.97-1.02%-3.43%+0.66%-9.74%
'26/08/2114.05+0.05+0.36%-12.9%45224.29+290.55+0.65%-2.8%-0.29%-10.1%
'26/08/2014+0.1+0.72%-12.2%44933.74+214.39+0.48%-2.34%+0.24%-9.9%
'26/08/1913.900%-12.2%44719.35-589.33-1.3%-3.61%+1.3%-8.62%
'26/08/1813.9-0.2-1.42%-13.5%45308.68-548.59-1.2%-4.76%-0.22%-8.72%
'26/08/1714.1-0.1-0.7%-14.1%45857.27+46.26+0.1%-4.66%-0.8%-9.42%
'26/08/1414.2-0.1-0.7%-14.7%45811.01-210.47-0.46%-5.1%-0.24%-9.59%
'26/08/1314.3+0.05+0.35%-14.4%46021.48+503.41+1.11%-4.05%-0.76%-10.3%
'26/08/1214.25+0.1+0.71%-13.8%45518.07+397.35+0.88%-3.2%-0.17%-10.6%
'26/08/1114.15-0.2-1.39%-15%45120.72+191.96+0.43%-2.79%-1.82%-12.2%
'26/08/1014.35+0.05+0.35%-14.7%44928.76+702.85+1.59%-1.25%-1.24%-13.4%
'26/08/0714.3-0.05-0.35%-15%44225.91-170.79-0.38%-1.63%+0.03%-13.4%
'26/08/0614.35+0.25+1.77%-13.5%44396.7-214.9-0.48%-2.1%+2.25%-11.4%
'26/08/0514.1+0.15+1.08%-12.5%44611.6+1250.94+2.88%+0.73%-1.8%-13.3%
'26/08/0413.95-0.05-0.36%-12.9%43360.66-25.75-0.06%+0.67%-0.3%-13.5%
'26/08/0314-0.1-0.71%-13.5%43386.41+266.66+0.62%+1.29%-1.33%-14.8%
'26/07/3114.1+0.6+4.44%-9.63%43119.75+3186.45+7.98%+9.37%-3.54%-19%
'26/07/3013.500%-9.63%39933.3-105.88-0.26%+9.08%+0.26%-18.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.5-0.5-3.57%-12.9%40039.18-1564.18-3.76%+4.98%+0.19%-17.8%
'26/07/2814-0.2-1.41%-14.1%41603.36-2030.83-4.65%+0.09%+3.24%-14.2%
'26/07/2714.2-0.2-1.39%-15.3%43634.19-20.65-0.05%+0.05%-1.34%-15.3%
'26/07/2414.4-0.4-2.7%-17.6%43654.84-1195.97-2.67%-2.62%-0.03%-14.9%
'26/07/2314.8-0.25-1.66%-18.9%44850.81+25.03+0.06%-2.57%-1.72%-16.4%
'26/07/2215.0500%-18.9%44825.78+592.91+1.34%-1.26%-1.34%-17.7%
'26/07/2115.05+0.4+2.73%-16.7%44232.87+1783.17+4.2%+2.89%-1.47%-19.6%
'26/07/2014.65-0.1-0.68%-17.3%42449.7-221.57-0.52%+2.35%-0.16%-19.6%
'26/07/1714.75-1.05-6.65%-22.8%42671.27-2953.71-6.47%-4.27%-0.18%-18.5%
'26/07/1615.8-0.35-2.17%-24.5%45624.98-6.61-0.01%-4.29%-2.16%-20.2%
'26/07/1516.15+0.05+0.31%-24.2%45631.59+893.64+2%-2.38%-1.69%-21.8%
'26/07/1416.1-0.1-0.62%-24.7%44737.95-642.57-1.42%-3.76%+0.8%-20.9%
'26/07/1316.2+0.05+0.31%-24.5%45380.52+25.91+0.06%-3.7%+0.25%-20.8%
'26/07/0916.15-0.05-0.31%-24.7%45354.61-379.8-0.83%-4.5%+0.52%-20.2%
'26/07/0816.200%-24.7%45734.41+255.3+0.56%-3.97%-0.56%-20.7%
'26/07/0716.2-0.85-4.99%-28.4%45479.11-1077.28-2.31%-6.19%-2.68%-22.3%
'26/07/0617.05+0.2+1.19%-27.6%46556.39-224.23-0.48%-6.64%+1.67%-21%
'26/07/0316.85+1.5+9.77%-20.5%46780.62+36.46+0.08%-6.57%+9.69%-14%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.35+0.1+0.66%-20%46744.16-274.83-0.58%-7.11%+1.24%-12.9%
'26/07/0115.25-0.75-4.69%-23.8%47018.99+893.08+1.94%-5.31%-6.63%-18.4%
'26/06/3016.8+0.65+4.02%-19.5%46125.91+1126.01+2.5%-2.94%+1.52%-16.6%
'26/06/2916.15+0.05+0.31%-19.3%44999.9+428.14+0.96%-2.01%-0.65%-17.2%
'26/06/2616.1-0.9-5.29%-23.5%44571.76-1683.5-3.64%-5.58%-1.65%-18%
'26/06/2517+0.15+0.89%-22.8%46255.26+211.66+0.46%-5.14%+0.43%-17.7%
'26/06/2416.85+0.25+1.51%-21.7%46043.6-1057.05-2.24%-7.27%+3.75%-14.4%
'26/06/2316.6-0.35-2.06%-23.3%47100.65-640.86-1.34%-8.52%-0.72%-14.8%
'26/06/2216.95+0.1+0.59%-22.8%47741.51+1276.31+2.75%-6%-2.16%-16.8%
'26/06/1816.85-0.25-1.46%-24%46465.2+587.81+1.28%-4.8%-2.74%-19.2%
'26/06/1717.1+0.45+2.7%-21.9%45877.39+68.2+0.15%-4.66%+2.55%-17.3%
'26/06/1616.65-0.35-2.06%-23.5%45809.19+412.2+0.91%-3.79%-2.97%-19.7%
'26/06/1517+0.7+4.29%-20.2%45396.99+1227.95+2.78%-1.12%+1.51%-19.1%
'26/06/1216.3+0.15+0.93%-19.5%44169.04+1019.58+2.36%+1.22%-1.43%-20.7%
'26/06/1116.15-0.05-0.31%-19.8%43149.46-76.08-0.18%+1.04%-0.13%-20.8%
'26/06/1016.2-0.4-2.41%-21.7%43225.54-1478.9-3.31%-2.3%+0.9%-19.4%
'26/06/0916.6-0.2-1.19%-22.6%44704.44+1201.66+2.76%+0.4%-3.95%-23%
'26/06/0816.8-0.75-4.27%-25.9%43502.78-1568.16-3.48%-3.1%-0.79%-22.8%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.55+0.55+3.24%-23.5%45070.94-606.52-1.33%-4.38%+4.57%-19.1%
'26/06/0417-1.3-7.1%-29%45677.46-781.7-1.68%-5.99%-5.42%-23%
'26/06/0318.3+0.5+2.81%-27%46459.16+901.85+1.98%-4.13%+0.83%-22.8%
'26/06/0217.8+1.6+9.88%-19.8%45557.31+219.4+0.48%-3.67%+9.4%-16.1%
'26/06/0116.2+0.55+3.51%-16.9%45337.91+604.97+1.35%-2.36%+2.16%-14.6%
'26/05/2915.65+0.45+2.96%-14.5%44732.94+1096.5+2.51%+0.09%+0.45%-14.6%
'26/05/2815.200%-14.5%43636.44-620.36-1.4%-1.31%+1.4%-13.2%
'26/05/2715.2+0.05+0.33%-14.2%44256.8+731.43+1.68%+0.34%-1.35%-14.5%
'26/05/2615.15+0.05+0.33%-13.9%43525.37-119.03-0.27%+0.07%+0.6%-14%
'26/05/2515.1+0.15+1%-13%43644.4+1376.43+3.26%+3.33%-2.26%-16.4%
'26/05/2214.95+0.4+2.75%-10.7%42267.97+899.76+2.18%+5.58%+0.57%-16.2%
'26/05/2114.55+0.35+2.46%-8.45%41368.21+1347.39+3.37%+9.13%-0.91%-17.6%
'26/05/2014.2-0.05-0.35%-8.77%40020.82-154.74-0.39%+8.71%+0.04%-17.5%
'26/05/1914.25-0.15-1.04%-9.72%40175.56-716.26-1.75%+6.81%+0.71%-16.5%
'26/05/1814.4+0.3+2.13%-7.8%40891.82-280.54-0.68%+6.08%+2.81%-13.9%
'26/05/1514.1-0.35-2.42%-10%41172.36-579.39-1.39%+4.61%-1.03%-14.6%
'26/05/1414.45+0.15+1.05%-9.09%41751.75+377.25+0.91%+5.56%+0.14%-14.7%
'26/05/1314.3-0.1-0.69%-9.72%41374.5-523.82-1.25%+4.24%+0.56%-14%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.4-0.15-1.03%-10.7%41898.32+108.26+0.26%+4.51%-1.29%-15.2%
'26/05/1114.5500%-10.7%41790.06+186.12+0.45%+4.98%-0.45%-15.6%
'26/05/0814.55-0.1-0.68%-11.3%41603.94-329.84-0.79%+4.15%+0.11%-15.4%
'26/05/0714.65+0.3+2.09%-9.41%41933.78+794.93+1.93%+6.17%+0.16%-15.6%
'26/05/0614.35+0.05+0.35%-9.09%41138.85+369.56+0.91%+7.13%-0.56%-16.2%
'26/05/0514.3-0.1-0.69%-9.72%40769.29+64.15+0.16%+7.3%-0.85%-17%
'26/05/0414.4-0.15-1.03%-10.7%40705.14+1778.51+4.57%+12.2%-5.6%-22.9%
'26/04/3014.55-0.05-0.34%-11%38926.63-376.87-0.96%+11.1%+0.62%-22.1%
'26/04/2914.6-0.2-1.35%-12.2%39303.5-218.23-0.55%+10.5%-0.8%-22.7%
'26/04/2814.8+0.15+1.02%-11.3%39521.73-94.9-0.24%+10.2%+1.26%-21.5%
'26/04/2714.65-0.3-2.01%-13%39616.63+684.23+1.76%+12.2%-3.77%-25.2%
'26/04/2414.95-0.2-1.32%-14.2%38932.4+1218.25+3.23%+15.8%-4.55%-30%
'26/04/2315.15-0.35-2.26%-16.1%37714.15-164.32-0.43%+15.3%-1.83%-31.4%
'26/04/2215.5+0.25+1.64%-14.8%37878.47+273.36+0.73%+16.1%+0.91%-30.9%
'26/04/2115.25+0.15+0.99%-13.9%37605.11+646.31+1.75%+18.2%-0.76%-32.1%
'26/04/2015.1-0.4-2.58%-16.1%36958.8+154.46+0.42%+18.7%-3%-34.8%
'26/04/1715.5+0.7+4.73%-12.2%36804.34-327.68-0.88%+17.6%+5.61%-29.8%
'26/04/1614.8-0.1-0.67%-12.8%37132.02+409.88+1.12%+18.9%-1.79%-31.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.9-0.05-0.33%-13%36722.14+426.02+1.17%+20.3%-1.5%-33.4%
'26/04/1414.95+0.45+3.1%-10.3%36296.12+838.83+2.37%+23.2%+0.73%-33.5%
'26/04/1314.5+0.35+2.47%-8.13%35457.29+39.46+0.11%+23.3%+2.36%-31.4%
'26/04/1014.15-0.05-0.35%-8.45%35417.83+556.67+1.6%+25.3%-1.95%-33.7%
'26/04/0914.200%-8.45%34861.16+99.78+0.29%+25.6%-0.29%-34.1%
'26/04/0814.2+0.2+1.43%-7.14%34761.38+1531.56+4.61%+31.4%-3.18%-38.6%
'26/04/0714-0.15-1.06%-8.13%33229.82+657.39+2.02%+34.1%-3.08%-42.2%
'26/04/0214.15-0.05-0.35%-8.45%32572.43-602.39-1.82%+31.7%+1.47%-40.1%
'26/04/0114.2+0.3+2.16%-6.47%33174.82+1451.83+4.58%+37.7%-2.42%-44.2%
'26/03/3113.9-0.35-2.46%-8.77%31722.99-795.17-2.45%+34.3%-0.01%-43.1%
'26/03/3014.25-0.2-1.38%-10%32518.16-594.43-1.8%+31.9%+0.42%-41.9%
'26/03/2714.45+0.1+0.7%-9.41%33112.59-225.03-0.68%+31%+1.38%-40.4%
'26/03/2614.35-0.15-1.03%-10.3%33337.62-101.49-0.3%+30.6%-0.73%-41%
'26/03/2514.500%-10.3%33439.11+826.87+2.54%+33.9%-2.54%-44.3%
'26/03/2414.5+0.35+2.47%-8.13%32612.24-110.26-0.34%+33.5%+2.81%-41.6%
'26/03/2314.15-0.4-2.75%-10.7%32722.5-821.38-2.45%+30.2%-0.3%-40.9%
'26/03/2014.55+0.1+0.69%-10%33543.88-145.8-0.43%+29.6%+1.12%-39.7%
'26/03/1914.45-0.15-1.03%-11%33689.68-658.9-1.92%+27.2%+0.89%-38.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.6-0.1-0.68%-11.6%34348.58+512.01+1.51%+29.1%-2.19%-40.6%
'26/03/1714.7+0.4+2.8%-9.09%33836.57+494.06+1.48%+31%+1.32%-40.1%
'26/03/1614.3-0.25-1.72%-10.7%33342.51-57.81-0.17%+30.8%-1.55%-41.4%
'26/03/1314.55+0.55+3.93%-7.14%33400.32-181.54-0.54%+30.1%+4.47%-37.2%
'26/03/121400%-7.14%33581.86-532.33-1.56%+28%+1.56%-35.2%
'26/03/1114+0.55+4.09%-3.35%34114.19+1342.32+4.1%+33.3%-0.01%-36.6%
'26/03/1013.45+0.4+3.07%-0.38%32771.87+661.45+2.06%+36%+1.01%-36.4%
'26/03/0913.05-0.65-4.74%-5.11%32110.42-1489.12-4.43%+30%-0.31%-35.1%
'26/03/0613.7+0.05+0.37%-4.76%33599.54-73.4-0.22%+29.7%+0.59%-34.5%
'26/03/0513.65+0.25+1.87%-2.99%33672.94+844.06+2.57%+33%-0.7%-36%
'26/03/0413.4-0.7-4.96%-7.8%32828.88-1494.77-4.35%+27.2%-0.61%-35%
'26/03/0314.1-0.2-1.4%-9.09%34323.65-771.44-2.2%+24.4%+0.8%-33.5%
'26/03/0214.3+0.05+0.35%-8.77%35095.09-319.4-0.9%+23.3%+1.25%-32.1%
'26/02/2614.25+0.35+2.52%-6.47%35414.49+1.420%+23.3%+2.52%-29.8%
'26/02/2513.9+0.05+0.36%-6.14%35413.07+712.25+2.05%+25.9%-1.69%-32%
'26/02/2413.85+0.1+0.73%-5.45%34700.82+927.56+2.75%+29.3%-2.02%-34.8%
'26/02/2313.75+0.1+0.73%-4.76%33773.26+167.55+0.5%+30%+0.23%-34.7%
'26/02/1113.65-0.25-1.8%-6.47%33605.71+532.74+1.61%+32.1%-3.41%-38.5%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.9+0.05+0.36%-6.14%33072.97+668.35+2.06%+34.8%-1.7%-40.9%
'26/02/0913.85-0.05-0.36%-6.47%32404.62+621.7+1.96%+37.4%-2.32%-43.9%
'26/02/0613.9-0.45-3.14%-9.41%31782.92-18.35-0.06%+37.3%-3.08%-46.7%
'26/02/0514.35-0.25-1.71%-11%31801.27-488.54-1.51%+35.3%-0.2%-46.2%
'26/02/0414.6+0.35+2.46%-8.77%32289.81+94.45+0.29%+35.7%+2.17%-44.4%
'26/02/0314.25+0.3+2.15%-6.81%32195.36+571.33+1.81%+38.1%+0.34%-44.9%
'26/02/0213.95-0.3-2.11%-8.77%31624.03-439.72-1.37%+36.2%-0.74%-45%
'26/01/3014.25-0.4-2.73%-11.3%32063.75-472.52-1.45%+34.2%-1.28%-45.5%
'26/01/2914.65-0.2-1.35%-12.5%32536.27-267.55-0.82%+33.1%-0.53%-45.6%
'26/01/2814.85-0.15-1%-13.3%32803.82+485.9+1.5%+35.1%-2.5%-48.5%
'26/01/2715-0.1-0.66%-13.9%32317.92+253.4+0.79%+36.2%-1.45%-50.1%
'26/01/2615.100%-13.9%32064.52+103.01+0.32%+36.6%-0.32%-50.6%
'26/01/2315.1+0.1+0.67%-13.3%31961.51+215.43+0.68%+37.6%-0.01%-50.9%
'26/01/2215-0.2-1.32%-14.5%31746.08+499.71+1.6%+39.8%-2.92%-54.3%
'26/01/2115.2-0.4-2.56%-16.7%31246.37-513.62-1.62%+37.5%-0.94%-54.2%
'26/01/2015.600%-16.7%31759.99+120.7+0.38%+38%-0.38%-54.7%
'26/01/1915.6+0.75+5.05%-12.5%31639.29+230.59+0.73%+39.1%+4.32%-51.5%
'26/01/1614.85+0.2+1.37%-11.3%31408.7+598.12+1.94%+41.8%-0.57%-53%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.65-0.45-2.98%-13.9%30810.58-131.2-0.42%+41.2%-2.56%-55.1%
'26/01/1415.1+0.95+6.71%-8.13%30941.78+234.56+0.76%+42.2%+5.95%-50.4%
'26/01/1314.15-0.35-2.41%-10.3%30707.22+139.93+0.46%+42.9%-2.87%-53.2%
'26/01/1214.5+0.3+2.11%-8.45%30567.29+278.33+0.92%+44.2%+1.19%-52.6%
'26/01/0914.2-0.05-0.35%-8.77%30288.96-71.59-0.24%+43.9%-0.11%-52.6%
'26/01/0814.25-0.25-1.72%-10.3%30360.55-74.92-0.25%+43.5%-1.47%-53.8%
'26/01/0714.5+0.35+2.47%-8.13%30435.47-140.83-0.46%+42.8%+2.93%-51%
'26/01/0614.15+0.25+1.8%-6.47%30576.3+471.26+1.57%+45.1%+0.23%-51.6%
'26/01/0513.9-0.8-5.44%-11.6%30105.04+755.23+2.57%+48.8%-8.01%-60.4%
'26/01/0214.7-0.05-0.34%-11.9%29349.81+386.21+1.33%+50.8%-1.67%-62.7%
'25/12/3114.75+0.15+1.03%-11%28963.6+256.47+0.89%+52.1%+0.14%-63.1%
'25/12/3014.6-0.2-1.35%-12.2%28707.13-103.76-0.36%+51.6%-0.99%-63.8%
'25/12/2914.8-0.1-0.67%-12.8%28810.89+254.87+0.89%+52.9%-1.56%-65.7%
'25/12/2614.9+0.5+3.47%-9.72%28556.02+184.04+0.65%+53.9%+2.82%-63.7%
'25/12/2414.4+0.1+0.7%-9.09%28371.98+61.51+0.22%+54.3%+0.48%-63.4%
'25/12/2314.3-0.2-1.38%-10.3%28310.47+160.83+0.57%+55.2%-1.95%-65.5%
'25/12/2214.5+0.15+1.05%-9.41%28149.64+453.29+1.64%+57.7%-0.59%-67.1%
'25/12/1914.35+0.2+1.41%-8.13%27696.35+227.82+0.83%+59%+0.58%-67.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.15-0.2-1.39%-9.41%27468.53-56.64-0.21%+58.7%-1.18%-68.1%
'25/12/1714.35-0.05-0.35%-9.72%27525.17-11.49-0.04%+58.6%-0.31%-68.3%
'25/12/1614.4+0.3+2.13%-7.8%27536.66-330.28-1.19%+56.7%+3.32%-64.5%
'25/12/1514.1+0.15+1.08%-6.81%27866.94-331.08-1.17%+54.9%+2.25%-61.7%
'25/12/1213.95+0.15+1.09%-5.8%28198.02+173.27+0.62%+55.8%+0.47%-61.6%
'25/12/1113.8-0.1-0.72%-6.47%28024.75-375.98-1.32%+53.8%+0.6%-60.3%
'25/12/1013.9+0.1+0.72%-5.8%28400.73+218.13+0.77%+55%-0.05%-60.8%
'25/12/0913.8-0.05-0.36%-6.14%28182.6-121.18-0.43%+54.3%+0.07%-60.4%
'25/12/0813.8500%-6.14%28303.78+322.89+1.15%+56.1%-1.15%-62.2%
'25/12/0513.85-0.15-1.07%-7.14%27980.89+185.18+0.67%+57.1%-1.74%-64.3%
'25/12/0414-0.1-0.71%-7.8%27795.71+2.67+0.01%+57.1%-0.72%-64.9%
'25/12/0314.1+0.5+3.68%-4.41%27793.04+228.77+0.83%+58.4%+2.85%-62.9%
'25/12/0213.6-0.1-0.73%-5.11%27564.27+221.74+0.81%+59.7%-1.54%-64.8%
'25/12/0113.7-0.2-1.44%-6.47%27342.53-283.95-1.03%+58.1%-0.41%-64.6%
'25/11/2813.9+0.35+2.58%-4.06%27626.48+71.95+0.26%+58.5%+2.32%-62.6%
'25/11/2713.55+0.1+0.74%-3.35%27554.53+144.99+0.53%+59.3%+0.21%-62.7%
'25/11/2613.45+0.1+0.75%-2.62%27409.54+497.37+1.85%+62.3%-1.1%-64.9%
'25/11/2513.35+0.45+3.49%+0.78%26912.17+407.93+1.54%+64.8%+1.95%-64%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.900%+0.78%26504.24+69.3+0.26%+65.2%-0.26%-64.4%
'25/11/2112.9-0.5-3.73%-2.99%26434.94-991.42-3.61%+59.2%-0.12%-62.2%
'25/11/2013.4+0.1+0.75%-2.26%27426.36+846.24+3.18%+64.3%-2.43%-66.6%
'25/11/1913.3-0.6-4.32%-6.47%26580.12-176-0.66%+63.2%-3.66%-69.7%
'25/11/1813.9-0.2-1.42%-7.8%26756.12-691.19-2.52%+59.1%+1.1%-66.9%
'25/11/1714.1+0.5+3.68%-4.41%27447.31+49.81+0.18%+59.4%+3.5%-63.8%