≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / K線比較(日)

3623 富晶通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.1+0.55+2.61%9%21.823.221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9322,084萬5851.59張/筆22.371.6523.030.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3675.8萬38936張/筆21.31-0.15 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.61%)

財報評分: 最新34分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.65+0.55+2.61%+2.61%43675.12+583.25+1.35%+1.35%+1.26%+1.25%
'26/11/1221.1-0.15-0.71%+1.88%43091.87-1165.28-2.63%-1.32%+1.92%+3.2%
'26/11/1121.25-0.5-2.3%-0.46%44257.15+1545.23+3.62%+2.26%-5.92%-2.71%
'26/11/1021.7500%-0.46%42711.92+1050.22+2.52%+4.83%-2.52%-5.29%
'26/11/0921.75+0.45+2.11%+1.64%41661.7+1960.06+4.94%+10%-2.83%-8.37%
'26/11/0621.3-0.95-4.27%-2.7%39701.64-1873.08-4.51%+5.05%+0.24%-7.75%
'26/11/0522.25-1.05-4.51%-7.08%41574.72-1374.19-3.2%+1.69%-1.31%-8.77%
'26/11/0423.3+0.2+0.87%-6.28%42948.91-358.63-0.83%+0.85%+1.7%-7.13%
'26/11/0323.1-0.8-3.35%-9.41%43307.54-1612.6-3.59%-2.77%+0.24%-6.64%
'26/11/0223.9+0.4+1.7%-7.87%44920.14-291.69-0.65%-3.4%+2.35%-4.47%
'26/10/3023.5-1.6-6.37%-13.7%45211.83-1156.5-2.49%-5.81%-3.88%-7.94%
'26/10/2925.1-1.05-4.02%-17.2%46368.33-667.25-1.42%-7.14%-2.6%-10.1%
'26/10/2826.15+0.8+3.16%-14.6%47035.58+939.35+2.04%-5.25%+1.12%-9.34%
'26/10/2725.35-0.5-1.93%-16.2%46096.23+54.8+0.12%-5.14%-2.05%-11.1%
'26/10/2225.85-1.35-4.96%-20.4%46041.43-846.34-1.81%-6.85%-3.15%-13.6%
'26/10/2127.2-0.5-1.81%-21.8%46887.77+594.84+1.28%-5.65%-3.09%-16.2%
'26/10/2027.7+2.5+9.92%-14.1%46292.93-529.15-1.13%-6.72%+11%-7.37%
'26/10/1925.2-1.25-4.73%-18.1%46822.08-289.18-0.61%-7.29%-4.12%-10.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.45+0.95+3.73%-15.1%47111.26+141.39+0.3%-7.01%+3.43%-8.08%
'26/10/1525.5-1.9-6.93%-21%46969.87-1655.96-3.41%-10.2%-3.52%-10.8%
'26/10/1427.4-0.85-3.01%-23.4%48625.83+284.52+0.59%-9.65%-3.6%-13.7%
'26/10/1328.25+0.15+0.53%-23%48341.31-960.65-1.95%-11.4%+2.48%-11.5%
'26/10/1228.1-1.8-6.02%-27.6%49301.96-11.48-0.02%-11.4%-6%-16.2%
'26/10/0829.9+0.3+1.01%-26.9%49313.44-492.93-0.99%-12.3%+2%-14.5%
'26/10/0729.6-0.4-1.33%-27.8%49806.37-16.18-0.03%-12.3%-1.3%-15.5%
'26/10/0630-0.05-0.17%-28%49822.55+110.51+0.22%-12.1%-0.39%-15.8%
'26/10/0530.05-0.5-1.64%-29.1%49712.04+1236.3+2.55%-9.9%-4.19%-19.2%
'26/10/0230.5500%-29.1%48475.74+122.25+0.25%-9.68%-0.25%-19.5%
'26/10/0130.55+0.75+2.52%-27.3%48353.49+413.36+0.86%-8.9%+1.66%-18.5%
'26/09/3029.8+0.65+2.23%-25.7%47940.13+308.17+0.65%-8.31%+1.58%-17.4%
'26/09/2929.15+0.85+3%-23.5%47631.96-392.64-0.82%-9.06%+3.82%-14.4%
'26/09/2428.3+0.6+2.17%-21.8%48024.6-132.69-0.28%-9.31%+2.45%-12.5%
'26/09/2327.7-0.3-1.07%-22.7%48157.29+357.12+0.75%-8.63%-1.82%-14%
'26/09/2228-0.05-0.18%-22.8%47800.17+81.33+0.17%-8.47%-0.35%-14.3%
'26/09/2128.05+0.3+1.08%-22%47718.84+538.09+1.14%-7.43%-0.06%-14.6%
'26/09/1827.75-0.65-2.29%-23.8%47180.75+892.75+1.93%-5.64%-4.22%-18.1%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.400%-23.8%46288+439.1+0.96%-4.74%-0.96%-19%
'26/09/1628.4+2.35+9.02%-16.9%45848.9+337.41+0.74%-4.03%+8.28%-12.9%
'26/09/1526.05-0.95-3.52%-19.8%45511.49-351.03-0.77%-4.77%-2.75%-15%
'26/09/1427-0.15-0.55%-20.3%45862.52-322.33-0.7%-5.43%+0.15%-14.8%
'26/09/1127.15+0.05+0.18%-20.1%46184.85-755.64-1.61%-6.96%+1.79%-13.2%
'26/09/1027.1+2.45+9.94%-12.2%46940.49-242.87-0.51%-7.44%+10.4%-4.74%
'26/09/0924.65-0.05-0.2%-12.3%47183.36+77.58+0.16%-7.28%-0.36%-5.07%
'26/09/0824.7+0.4+1.65%-10.9%47105.78-220.49-0.47%-7.71%+2.12%-3.19%
'26/09/0724.3+0.4+1.67%-9.41%47326.27+775.14+1.67%-6.18%0%-3.24%
'26/09/0423.9-0.1-0.42%-9.79%46551.13+693.47+1.51%-4.76%-1.93%-5.03%
'26/09/0324+0.7+3%-7.08%45857.66-307.06-0.67%-5.39%+3.67%-1.69%
'26/09/0223.300%-7.08%46164.72-784-1.67%-6.97%+1.67%-0.11%
'26/09/0123.3+0.85+3.79%-3.56%46948.72+820.25+1.78%-5.32%+2.01%+1.76%
'26/08/3122.45+0.25+1.13%-2.48%46128.47-202.98-0.44%-5.73%+1.57%+3.26%
'26/08/2822.2+0.25+1.14%-1.37%46331.45+356.23+0.77%-5%+0.37%+3.64%
'26/08/2721.95+0.15+0.69%-0.69%45975.22+142.6+0.31%-4.71%+0.38%+4.02%
'26/08/2621.8+0.05+0.23%-0.46%45832.62+663.16+1.47%-3.31%-1.24%+2.85%
'26/08/2521.75-0.05-0.23%-0.69%45169.46+407.14+0.91%-2.43%-1.14%+1.74%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.8+0.1+0.46%-0.23%44762.32-461.97-1.02%-3.43%+1.48%+3.2%
'26/08/2121.7+0.15+0.7%+0.46%45224.29+290.55+0.65%-2.8%+0.05%+3.27%
'26/08/2021.5500%+0.46%44933.74+214.39+0.48%-2.34%-0.48%+2.8%
'26/08/1921.55-0.1-0.46%0%44719.35-589.33-1.3%-3.61%+0.84%+3.61%
'26/08/1821.65+0.1+0.46%+0.46%45308.68-548.59-1.2%-4.76%+1.66%+5.22%
'26/08/1721.55-0.1-0.46%0%45857.27+46.26+0.1%-4.66%-0.56%+4.66%
'26/08/1421.65+0.05+0.23%+0.23%45811.01-210.47-0.46%-5.1%+0.69%+5.33%
'26/08/1321.6-0.05-0.23%0%46021.48+503.41+1.11%-4.05%-1.34%+4.05%
'26/08/1221.65+0.1+0.46%+0.46%45518.07+397.35+0.88%-3.2%-0.42%+3.67%
'26/08/1121.55+0.1+0.47%+0.93%45120.72+191.96+0.43%-2.79%+0.04%+3.72%
'26/08/1021.45+0.45+2.14%+3.1%44928.76+702.85+1.59%-1.25%+0.55%+4.34%
'26/08/0721+0.9+4.48%+7.71%44225.91-170.79-0.38%-1.63%+4.86%+9.34%
'26/08/0620.100%+7.71%44396.7-214.9-0.48%-2.1%+0.48%+9.81%
'26/08/0520.1+0.35+1.77%+9.62%44611.6+1250.94+2.88%+0.73%-1.11%+8.9%
'26/08/0419.7500%+9.62%43360.66-25.75-0.06%+0.67%+0.06%+8.95%
'26/08/0319.75+0.1+0.51%+10.2%43386.41+266.66+0.62%+1.29%-0.11%+8.89%
'26/07/3119.65+0.35+1.81%+12.2%43119.75+3186.45+7.98%+9.37%-6.17%+2.81%
'26/07/3019.3-0.4-2.03%+9.9%39933.3-105.88-0.26%+9.08%-1.77%+0.82%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.7-0.8-3.9%+5.61%40039.18-1564.18-3.76%+4.98%-0.14%+0.63%
'26/07/2820.5-0.9-4.21%+1.17%41603.36-2030.83-4.65%+0.09%+0.44%+1.07%
'26/07/2721.400%+1.17%43634.19-20.65-0.05%+0.05%+0.05%+1.12%
'26/07/2421.4-0.35-1.61%-0.46%43654.84-1195.97-2.67%-2.62%+1.06%+2.16%
'26/07/2321.75+0.15+0.69%+0.23%44850.81+25.03+0.06%-2.57%+0.63%+2.8%
'26/07/2221.6-0.35-1.59%-1.37%44825.78+592.91+1.34%-1.26%-2.93%-0.11%
'26/07/2121.95+0.9+4.28%+2.85%44232.87+1783.17+4.2%+2.89%+0.08%-0.04%
'26/07/2021.05-0.35-1.64%+1.17%42449.7-221.57-0.52%+2.35%-1.12%-1.18%
'26/07/1721.4-1.45-6.35%-5.25%42671.27-2953.71-6.47%-4.27%+0.12%-0.98%
'26/07/1622.85-0.15-0.65%-5.87%45624.98-6.61-0.01%-4.29%-0.64%-1.58%
'26/07/1523+0.2+0.88%-5.04%45631.59+893.64+2%-2.38%-1.12%-2.67%
'26/07/1422.800%-5.04%44737.95-642.57-1.42%-3.76%+1.42%-1.29%
'26/07/1322.8-0.65-2.77%-7.68%45380.52+25.91+0.06%-3.7%-2.83%-3.97%
'26/07/0923.45-0.4-1.68%-9.22%45354.61-379.8-0.83%-4.5%-0.85%-4.72%
'26/07/0823.85+0.05+0.21%-9.03%45734.41+255.3+0.56%-3.97%-0.35%-5.07%
'26/07/0723.8-1.4-5.56%-14.1%45479.11-1077.28-2.31%-6.19%-3.25%-7.9%
'26/07/0625.2+0.35+1.41%-12.9%46556.39-224.23-0.48%-6.64%+1.89%-6.24%
'26/07/0324.85+0.35+1.43%-11.6%46780.62+36.46+0.08%-6.57%+1.35%-5.07%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.5-0.05-0.2%-11.8%46744.16-274.83-0.58%-7.11%+0.38%-4.7%
'26/07/0124.55+0.85+3.59%-8.65%47018.99+893.08+1.94%-5.31%+1.65%-3.34%
'26/06/3023.7+0.45+1.94%-6.88%46125.91+1126.01+2.5%-2.94%-0.56%-3.94%
'26/06/2923.25+0.2+0.87%-6.07%44999.9+428.14+0.96%-2.01%-0.09%-4.06%
'26/06/2623.05-1-4.16%-9.98%44571.76-1683.5-3.64%-5.58%-0.52%-4.4%
'26/06/2524.05-1.05-4.18%-13.7%46255.26+211.66+0.46%-5.14%-4.64%-8.6%
'26/06/2425.1-0.5-1.95%-15.4%46043.6-1057.05-2.24%-7.27%+0.29%-8.16%
'26/06/2325.6+2.3+9.87%-7.08%47100.65-640.86-1.34%-8.52%+11.2%+1.44%
'26/06/2223.300%-7.08%47741.51+1276.31+2.75%-6%-2.75%-1.08%
'26/06/1823.3+0.4+1.75%-5.46%46465.2+587.81+1.28%-4.8%+0.47%-0.66%
'26/06/1722.9+0.1+0.44%-5.04%45877.39+68.2+0.15%-4.66%+0.29%-0.39%
'26/06/1622.8-0.5-2.15%-7.08%45809.19+412.2+0.91%-3.79%-3.06%-3.29%
'26/06/1523.3+0.3+1.3%-5.87%45396.99+1227.95+2.78%-1.12%-1.48%-4.75%
'26/06/1223-0.1-0.43%-6.28%44169.04+1019.58+2.36%+1.22%-2.79%-7.5%
'26/06/1123.1-0.05-0.22%-6.48%43149.46-76.08-0.18%+1.04%-0.04%-7.52%
'26/06/1023.15-0.5-2.11%-8.46%43225.54-1478.9-3.31%-2.3%+1.2%-6.15%
'26/06/0923.65+0.65+2.83%-5.87%44704.44+1201.66+2.76%+0.4%+0.07%-6.27%
'26/06/0823-1.8-7.26%-12.7%43502.78-1568.16-3.48%-3.1%-3.78%-9.6%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.8-0.25-1%-13.6%45070.94-606.52-1.33%-4.38%+0.33%-9.19%
'26/06/0425.05-0.65-2.53%-15.8%45677.46-781.7-1.68%-5.99%-0.85%-9.77%
'26/06/0325.7+1.45+5.98%-10.7%46459.16+901.85+1.98%-4.13%+4%-6.59%
'26/06/0224.25+1+4.3%-6.88%45557.31+219.4+0.48%-3.67%+3.82%-3.21%
'26/06/0123.25+0.25+1.09%-5.87%45337.91+604.97+1.35%-2.36%-0.26%-3.5%
'26/05/2923+0.05+0.22%-5.66%44732.94+1096.5+2.51%+0.09%-2.29%-5.75%
'26/05/2822.95-0.05-0.22%-5.87%43636.44-620.36-1.4%-1.31%+1.18%-4.56%
'26/05/2723-0.5-2.13%-7.87%44256.8+731.43+1.68%+0.34%-3.81%-8.22%
'26/05/2623.5-0.5-2.08%-9.79%43525.37-119.03-0.27%+0.07%-1.81%-9.86%
'26/05/2524-0.3-1.23%-10.9%43644.4+1376.43+3.26%+3.33%-4.49%-14.2%
'26/05/2224.3+0.95+4.07%-7.28%42267.97+899.76+2.18%+5.58%+1.89%-12.9%
'26/05/2123.35+0.45+1.97%-5.46%41368.21+1347.39+3.37%+9.13%-1.4%-14.6%
'26/05/2022.9+0.1+0.44%-5.04%40020.82-154.74-0.39%+8.71%+0.83%-13.8%
'26/05/1922.8+0.85+3.87%-1.37%40175.56-716.26-1.75%+6.81%+5.62%-8.17%
'26/05/1821.95-0.85-3.73%-5.04%40891.82-280.54-0.68%+6.08%-3.05%-11.1%
'26/05/1522.8-0.05-0.22%-5.25%41172.36-579.39-1.39%+4.61%+1.17%-9.86%
'26/05/1422.85+0.15+0.66%-4.63%41751.75+377.25+0.91%+5.56%-0.25%-10.2%
'26/05/1322.7-0.3-1.3%-5.87%41374.5-523.82-1.25%+4.24%-0.05%-10.1%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223-0.1-0.43%-6.28%41898.32+108.26+0.26%+4.51%-0.69%-10.8%
'26/05/1123.1-0.45-1.91%-8.07%41790.06+186.12+0.45%+4.98%-2.36%-13%
'26/05/0823.55+0.3+1.29%-6.88%41603.94-329.84-0.79%+4.15%+2.08%-11%
'26/05/0723.25-0.05-0.21%-7.08%41933.78+794.93+1.93%+6.17%-2.14%-13.2%
'26/05/0623.3+0.2+0.87%-6.28%41138.85+369.56+0.91%+7.13%-0.04%-13.4%
'26/05/0523.1-0.1-0.43%-6.68%40769.29+64.15+0.16%+7.3%-0.59%-14%
'26/05/0423.2+0.2+0.87%-5.87%40705.14+1778.51+4.57%+12.2%-3.7%-18.1%
'26/04/3023-0.4-1.71%-7.48%38926.63-376.87-0.96%+11.1%-0.75%-18.6%
'26/04/2923.4+0.4+1.74%-5.87%39303.5-218.23-0.55%+10.5%+2.29%-16.4%
'26/04/2823+0.15+0.66%-5.25%39521.73-94.9-0.24%+10.2%+0.9%-15.5%
'26/04/2722.85-0.65-2.77%-7.87%39616.63+684.23+1.76%+12.2%-4.53%-20.1%
'26/04/2423.5-0.1-0.42%-8.26%38932.4+1218.25+3.23%+15.8%-3.65%-24.1%
'26/04/2323.6-2.3-8.88%-16.4%37714.15-164.32-0.43%+15.3%-8.45%-31.7%
'26/04/2225.9+2.35+9.98%-8.07%37878.47+273.36+0.73%+16.1%+9.25%-24.2%
'26/04/2123.55+0.3+1.29%-6.88%37605.11+646.31+1.75%+18.2%-0.46%-25.1%
'26/04/2023.25+0.65+2.88%-4.2%36958.8+154.46+0.42%+18.7%+2.46%-22.9%
'26/04/1722.6+0.15+0.67%-3.56%36804.34-327.68-0.88%+17.6%+1.55%-21.2%
'26/04/1622.45-0.1-0.44%-3.99%37132.02+409.88+1.12%+18.9%-1.56%-22.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.55+0.15+0.67%-3.35%36722.14+426.02+1.17%+20.3%-0.5%-23.7%
'26/04/1422.4+0.3+1.36%-2.04%36296.12+838.83+2.37%+23.2%-1.01%-25.2%
'26/04/1322.1-0.1-0.45%-2.48%35457.29+39.46+0.11%+23.3%-0.56%-25.8%
'26/04/1022.2-0.15-0.67%-3.13%35417.83+556.67+1.6%+25.3%-2.27%-28.4%
'26/04/0922.35+0.3+1.36%-1.81%34861.16+99.78+0.29%+25.6%+1.07%-27.5%
'26/04/0822.05+0.9+4.26%+2.36%34761.38+1531.56+4.61%+31.4%-0.35%-29.1%
'26/04/0721.15-0.6-2.76%-0.46%33229.82+657.39+2.02%+34.1%-4.78%-34.5%
'26/04/0221.75-0.5-2.25%-2.7%32572.43-602.39-1.82%+31.7%-0.43%-34.3%
'26/04/0122.25+0.45+2.06%-0.69%33174.82+1451.83+4.58%+37.7%-2.52%-38.4%
'26/03/3121.8-0.85-3.75%-4.42%31722.99-795.17-2.45%+34.3%-1.3%-38.7%
'26/03/3022.65-0.75-3.21%-7.48%32518.16-594.43-1.8%+31.9%-1.41%-39.4%
'26/03/2723.4-0.2-0.85%-8.26%33112.59-225.03-0.68%+31%-0.17%-39.3%
'26/03/2623.6-0.9-3.67%-11.6%33337.62-101.49-0.3%+30.6%-3.37%-42.2%
'26/03/2524.5+1.05+4.48%-7.68%33439.11+826.87+2.54%+33.9%+1.94%-41.6%
'26/03/2423.45+0.3+1.3%-6.48%32612.24-110.26-0.34%+33.5%+1.64%-40%
'26/03/2323.15-1.05-4.34%-10.5%32722.5-821.38-2.45%+30.2%-1.89%-40.7%
'26/03/2024.2-0.6-2.42%-12.7%33543.88-145.8-0.43%+29.6%-1.99%-42.3%
'26/03/1924.8-0.7-2.75%-15.1%33689.68-658.9-1.92%+27.2%-0.83%-42.3%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.5-0.6-2.3%-17%34348.58+512.01+1.51%+29.1%-3.81%-46.1%
'26/03/1726.1+0.8+3.16%-14.4%33836.57+494.06+1.48%+31%+1.68%-45.4%
'26/03/1625.3+0.2+0.8%-13.7%33342.51-57.81-0.17%+30.8%+0.97%-44.5%
'26/03/1325.1+0.4+1.62%-12.3%33400.32-181.54-0.54%+30.1%+2.16%-42.4%
'26/03/1224.7-0.1-0.4%-12.7%33581.86-532.33-1.56%+28%+1.16%-40.7%
'26/03/1124.8+0.75+3.12%-9.98%34114.19+1342.32+4.1%+33.3%-0.98%-43.2%
'26/03/1024.05+0.1+0.42%-9.6%32771.87+661.45+2.06%+36%-1.64%-45.6%
'26/03/0923.95-2.35-8.94%-17.7%32110.42-1489.12-4.43%+30%-4.51%-47.7%
'26/03/0626.3+0.5+1.94%-16.1%33599.54-73.4-0.22%+29.7%+2.16%-45.8%
'26/03/0525.8+0.5+1.98%-14.4%33672.94+844.06+2.57%+33%-0.59%-47.5%
'26/03/0425.3-2.25-8.17%-21.4%32828.88-1494.77-4.35%+27.2%-3.82%-48.7%
'26/03/0327.55+1.3+4.95%-17.5%34323.65-771.44-2.2%+24.4%+7.15%-42%
'26/03/0226.25+0.2+0.77%-16.9%35095.09-319.4-0.9%+23.3%+1.67%-40.2%
'26/02/2626.05+0.05+0.19%-16.7%35414.49+1.420%+23.3%+0.19%-40.1%
'26/02/2526-0.2-0.76%-17.4%35413.07+712.25+2.05%+25.9%-2.81%-43.2%
'26/02/2426.2+2.35+9.85%-9.22%34700.82+927.56+2.75%+29.3%+7.1%-38.5%
'26/02/2323.85-0.45-1.85%-10.9%33773.26+167.55+0.5%+30%-2.35%-40.9%
'26/02/1124.3-0.55-2.21%-12.9%33605.71+532.74+1.61%+32.1%-3.82%-44.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.85+0.45+1.84%-11.3%33072.97+668.35+2.06%+34.8%-0.22%-46.1%
'26/02/0924.4-1.05-4.13%-14.9%32404.62+621.7+1.96%+37.4%-6.09%-52.3%
'26/02/0625.45-0.6-2.3%-16.9%31782.92-18.35-0.06%+37.3%-2.24%-54.2%
'26/02/0526.05+0.15+0.58%-16.4%31801.27-488.54-1.51%+35.3%+2.09%-51.7%
'26/02/0425.9+0.55+2.17%-14.6%32289.81+94.45+0.29%+35.7%+1.88%-50.3%
'26/02/0325.35+0.95+3.89%-11.3%32195.36+571.33+1.81%+38.1%+2.08%-49.4%
'26/02/0224.4-1.4-5.43%-16.1%31624.03-439.72-1.37%+36.2%-4.06%-52.3%
'26/01/3025.8-1.45-5.32%-20.6%32063.75-472.52-1.45%+34.2%-3.87%-54.8%
'26/01/2927.25-2.15-7.31%-26.4%32536.27-267.55-0.82%+33.1%-6.49%-59.5%
'26/01/2829.4+2.65+9.91%-19.1%32803.82+485.9+1.5%+35.1%+8.41%-54.2%
'26/01/2726.75-0.95-3.43%-21.8%32317.92+253.4+0.79%+36.2%-4.22%-58.1%
'26/01/2627.7-0.2-0.72%-22.4%32064.52+103.01+0.32%+36.6%-1.04%-59.1%
'26/01/2327.9-0.35-1.24%-23.4%31961.51+215.43+0.68%+37.6%-1.92%-60.9%
'26/01/2228.25-0.65-2.25%-25.1%31746.08+499.71+1.6%+39.8%-3.85%-64.9%
'26/01/2128.9-0.5-1.7%-26.4%31246.37-513.62-1.62%+37.5%-0.08%-63.9%
'26/01/2029.4-0.15-0.51%-26.7%31759.99+120.7+0.38%+38%-0.89%-64.8%
'26/01/1929.55-0.85-2.8%-28.8%31639.29+230.59+0.73%+39.1%-3.53%-67.8%
'26/01/1630.4-1-3.18%-31.1%31408.7+598.12+1.94%+41.8%-5.12%-72.8%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.4+0.65+2.11%-29.6%30810.58-131.2-0.42%+41.2%+2.53%-70.7%
'26/01/1430.75-1.15-3.61%-32.1%30941.78+234.56+0.76%+42.2%-4.37%-74.4%
'26/01/1331.9+0.85+2.74%-30.3%30707.22+139.93+0.46%+42.9%+2.28%-73.2%
'26/01/1231.05+0.75+2.48%-28.5%30567.29+278.33+0.92%+44.2%+1.56%-72.7%
'26/01/0930.3+2.75+9.98%-21.4%30288.96-71.59-0.24%+43.9%+10.2%-65.3%
'26/01/0827.55-1.2-4.17%-24.7%30360.55-74.92-0.25%+43.5%-3.92%-68.2%
'26/01/0728.75-1.65-5.43%-28.8%30435.47-140.83-0.46%+42.8%-4.97%-71.6%
'26/01/0630.4+1.8+6.29%-24.3%30576.3+471.26+1.57%+45.1%+4.72%-69.4%
'26/01/0528.6+2.6+10%-16.7%30105.04+755.23+2.57%+48.8%+7.43%-65.5%
'26/01/0226+2.35+9.94%-8.46%29349.81+386.21+1.33%+50.8%+8.61%-59.2%
'25/12/3123.65+2.15+10%+0.7%28963.6+256.47+0.89%+52.1%+9.11%-51.4%
'25/12/3021.5+0.05+0.23%+0.93%28707.13-103.76-0.36%+51.6%+0.59%-50.7%
'25/12/2921.45-0.3-1.38%-0.46%28810.89+254.87+0.89%+52.9%-2.27%-53.4%
'25/12/2621.75-0.2-0.91%-1.37%28556.02+184.04+0.65%+53.9%-1.56%-55.3%
'25/12/2421.95-0.25-1.13%-2.48%28371.98+61.51+0.22%+54.3%-1.35%-56.7%
'25/12/2322.2+0.3+1.37%-1.14%28310.47+160.83+0.57%+55.2%+0.8%-56.3%
'25/12/2221.9+0.55+2.58%+1.41%28149.64+453.29+1.64%+57.7%+0.94%-56.3%
'25/12/1921.35+0.05+0.23%+1.64%27696.35+227.82+0.83%+59%-0.6%-57.4%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.3-0.4-1.84%-0.23%27468.53-56.64-0.21%+58.7%-1.63%-58.9%
'25/12/1721.7+0.5+2.36%+2.12%27525.17-11.49-0.04%+58.6%+2.4%-56.5%
'25/12/1621.2+0.4+1.92%+4.09%27536.66-330.28-1.19%+56.7%+3.11%-52.6%
'25/12/1520.8-0.15-0.72%+3.34%27866.94-331.08-1.17%+54.9%+0.45%-51.5%
'25/12/1220.95+0.4+1.95%+5.35%28198.02+173.27+0.62%+55.8%+1.33%-50.5%
'25/12/1120.5500%+5.35%28024.75-375.98-1.32%+53.8%+1.32%-48.4%
'25/12/1020.55-0.05-0.24%+5.1%28400.73+218.13+0.77%+55%-1.01%-49.9%
'25/12/0920.6+0.35+1.73%+6.91%28182.6-121.18-0.43%+54.3%+2.16%-47.4%
'25/12/0820.2500%+6.91%28303.78+322.89+1.15%+56.1%-1.15%-49.2%
'25/12/0520.25-0.35-1.7%+5.1%27980.89+185.18+0.67%+57.1%-2.37%-52%
'25/12/0420.6+0.3+1.48%+6.65%27795.71+2.67+0.01%+57.1%+1.47%-50.5%
'25/12/0320.3+0.05+0.25%+6.91%27793.04+228.77+0.83%+58.4%-0.58%-51.5%
'25/12/0220.25-0.05-0.25%+6.65%27564.27+221.74+0.81%+59.7%-1.06%-53.1%
'25/12/0120.3+0.4+2.01%+8.79%27342.53-283.95-1.03%+58.1%+3.04%-49.3%
'25/11/2819.9+0.15+0.76%+9.62%27626.48+71.95+0.26%+58.5%+0.5%-48.9%
'25/11/2719.75-0.1-0.5%+9.07%27554.53+144.99+0.53%+59.3%-1.03%-50.3%
'25/11/2619.85+0.35+1.79%+11%27409.54+497.37+1.85%+62.3%-0.06%-51.3%
'25/11/2519.5+0.3+1.56%+12.8%26912.17+407.93+1.54%+64.8%+0.02%-52%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.200%+12.8%26504.24+69.3+0.26%+65.2%-0.26%-52.5%
'25/11/2119.2-0.3-1.54%+11%26434.94-991.42-3.61%+59.2%+2.07%-48.2%
'25/11/2019.5+0.35+1.83%+13.1%27426.36+846.24+3.18%+64.3%-1.35%-51.3%
'25/11/1919.15-0.05-0.26%+12.8%26580.12-176-0.66%+63.2%+0.4%-50.5%
'25/11/1819.2-0.85-4.24%+7.98%26756.12-691.19-2.52%+59.1%-1.72%-51.1%
'25/11/1720.05-0.4-1.96%+5.87%27447.31+49.81+0.18%+59.4%-2.14%-53.5%