≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線比較(日)

3624 光頡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121112.5+8.5+7.56%6.67%117.5123.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,03312.27億6,9391.45張/筆122.23.7327.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,09412.88億8,7321.27張/筆116.2-6 (-5.06%)

連續漲跌: 首日上漲  ( +8.5元 / +7.56%)

財報評分: 最新55分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13121+8.5+7.56%+7.56%43675.12+583.25+1.35%+1.35%+6.21%+6.2%
'26/11/12112.5-6-5.06%+2.11%43091.87-1165.28-2.63%-1.32%-2.43%+3.42%
'26/11/11118.5+10.5+9.72%+12%44257.15+1545.23+3.62%+2.26%+6.1%+9.78%
'26/11/10108+7+6.93%+19.8%42711.92+1050.22+2.52%+4.83%+4.41%+15%
'26/11/09101+4+4.12%+24.7%41661.7+1960.06+4.94%+10%-0.82%+14.7%
'26/11/0697-7-6.73%+16.3%39701.64-1873.08-4.51%+5.05%-2.22%+11.3%
'26/11/05104-11.5-9.96%+4.76%41574.72-1374.19-3.2%+1.69%-6.76%+3.07%
'26/11/04115.5+2+1.76%+6.61%42948.91-358.63-0.83%+0.85%+2.59%+5.76%
'26/11/03113.5-12-9.56%-3.59%43307.54-1612.6-3.59%-2.77%-5.97%-0.81%
'26/11/02125.5-1-0.79%-4.35%44920.14-291.69-0.65%-3.4%-0.14%-0.95%
'26/10/30126.5-7-5.24%-9.36%45211.83-1156.5-2.49%-5.81%-2.75%-3.55%
'26/10/29133.5-4-2.91%-12%46368.33-667.25-1.42%-7.14%-1.49%-4.86%
'26/10/28137.5+5.5+4.17%-8.33%47035.58+939.35+2.04%-5.25%+2.13%-3.08%
'26/10/27132-3-2.22%-10.4%46096.23+54.8+0.12%-5.14%-2.34%-5.23%
'26/10/22135-15-10%-19.3%46041.43-846.34-1.81%-6.85%-8.19%-12.5%
'26/10/21150+13.5+9.89%-11.4%46887.77+594.84+1.28%-5.65%+8.61%-5.7%
'26/10/20136.5-1.5-1.09%-12.3%46292.93-529.15-1.13%-6.72%+0.04%-5.6%
'26/10/19138-11.5-7.69%-19.1%46822.08-289.18-0.61%-7.29%-7.08%-11.8%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16149.5-2-1.32%-20.1%47111.26+141.39+0.3%-7.01%-1.62%-13.1%
'26/10/15151.5-14.5-8.73%-27.1%46969.87-1655.96-3.41%-10.2%-5.32%-16.9%
'26/10/14166-0.5-0.3%-27.3%48625.83+284.52+0.59%-9.65%-0.89%-17.7%
'26/10/13166.500%-27.3%48341.31-960.65-1.95%-11.4%+1.95%-15.9%
'26/10/12166.5-8.5-4.86%-30.9%49301.96-11.48-0.02%-11.4%-4.84%-19.4%
'26/10/08175+15.5+9.72%-24.1%49313.44-492.93-0.99%-12.3%+10.7%-11.8%
'26/10/07159.5+14.5+10%-16.6%49806.37-16.18-0.03%-12.3%+10%-4.21%
'26/10/06145-0.5-0.34%-16.8%49822.55+110.51+0.22%-12.1%-0.56%-4.69%
'26/10/05145.5-3-2.02%-18.5%49712.04+1236.3+2.55%-9.9%-4.57%-8.62%
'26/10/02148.5-2.5-1.66%-19.9%48475.74+122.25+0.25%-9.68%-1.91%-10.2%
'26/10/01151+13.5+9.82%-12%48353.49+413.36+0.86%-8.9%+8.96%-3.1%
'26/09/30137.5-2.5-1.79%-13.6%47940.13+308.17+0.65%-8.31%-2.44%-5.26%
'26/09/2914000%-13.6%47631.96-392.64-0.82%-9.06%+0.82%-4.51%
'26/09/24140+6+4.48%-9.7%48024.6-132.69-0.28%-9.31%+4.76%-0.39%
'26/09/23134+12+9.84%-0.82%48157.29+357.12+0.75%-8.63%+9.09%+7.81%
'26/09/22122-10.5-7.92%-8.68%47800.17+81.33+0.17%-8.47%-8.09%-0.21%
'26/09/21132.5+6.5+5.16%-3.97%47718.84+538.09+1.14%-7.43%+4.02%+3.46%
'26/09/18126+8+6.78%+2.54%47180.75+892.75+1.93%-5.64%+4.85%+8.19%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118-5-4.07%-1.63%46288+439.1+0.96%-4.74%-5.03%+3.12%
'26/09/16123-0.5-0.4%-2.02%45848.9+337.41+0.74%-4.03%-1.14%+2.01%
'26/09/15123.5-0.5-0.4%-2.42%45511.49-351.03-0.77%-4.77%+0.37%+2.35%
'26/09/14124-0.5-0.4%-2.81%45862.52-322.33-0.7%-5.43%+0.3%+2.62%
'26/09/11124.5+11+9.69%+6.61%46184.85-755.64-1.61%-6.96%+11.3%+13.6%
'26/09/10113.5+10+9.66%+16.9%46940.49-242.87-0.51%-7.44%+10.2%+24.3%
'26/09/09103.5+6.9+7.14%+25.3%47183.36+77.58+0.16%-7.28%+6.98%+32.5%
'26/09/0896.6-0.3-0.31%+24.9%47105.78-220.49-0.47%-7.71%+0.16%+32.6%
'26/09/0796.9+3.7+3.97%+29.8%47326.27+775.14+1.67%-6.18%+2.3%+36%
'26/09/0493.2+8.4+9.91%+42.7%46551.13+693.47+1.51%-4.76%+8.4%+47.4%
'26/09/0384.8-4.2-4.72%+36%45857.66-307.06-0.67%-5.39%-4.05%+41.3%
'26/09/0289-1.2-1.33%+34.1%46164.72-784-1.67%-6.97%+0.34%+41.1%
'26/09/0190.2+1.9+2.15%+37%46948.72+820.25+1.78%-5.32%+0.37%+42.4%
'26/08/3188.3-3.5-3.81%+31.8%46128.47-202.98-0.44%-5.73%-3.37%+37.5%
'26/08/2891.8+0.9+0.99%+33.1%46331.45+356.23+0.77%-5%+0.22%+38.1%
'26/08/2790.9-0.3-0.33%+32.7%45975.22+142.6+0.31%-4.71%-0.64%+37.4%
'26/08/2691.2+3.7+4.23%+38.3%45832.62+663.16+1.47%-3.31%+2.76%+41.6%
'26/08/2587.5+1.4+1.63%+40.5%45169.46+407.14+0.91%-2.43%+0.72%+43%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2486.1-1.7-1.94%+37.8%44762.32-461.97-1.02%-3.43%-0.92%+41.2%
'26/08/2187.8+1.5+1.74%+40.2%45224.29+290.55+0.65%-2.8%+1.09%+43%
'26/08/2086.3-3.4-3.79%+34.9%44933.74+214.39+0.48%-2.34%-4.27%+37.2%
'26/08/1989.7+4.9+5.78%+42.7%44719.35-589.33-1.3%-3.61%+7.08%+46.3%
'26/08/1884.8-2.7-3.09%+38.3%45308.68-548.59-1.2%-4.76%-1.89%+43%
'26/08/1787.5-2-2.23%+35.2%45857.27+46.26+0.1%-4.66%-2.33%+39.9%
'26/08/1489.5-5.6-5.89%+27.2%45811.01-210.47-0.46%-5.1%-5.43%+32.3%
'26/08/1395.1+8.6+9.94%+39.9%46021.48+503.41+1.11%-4.05%+8.83%+43.9%
'26/08/1286.5+1.3+1.53%+42%45518.07+397.35+0.88%-3.2%+0.65%+45.2%
'26/08/1185.2+3+3.65%+47.2%45120.72+191.96+0.43%-2.79%+3.22%+50%
'26/08/1082.2+7.4+9.89%+61.8%44928.76+702.85+1.59%-1.25%+8.3%+63%
'26/08/0774.8-0.8-1.06%+60.1%44225.91-170.79-0.38%-1.63%-0.68%+61.7%
'26/08/0675.6+0.8+1.07%+61.8%44396.7-214.9-0.48%-2.1%+1.55%+63.9%
'26/08/0574.8+6.8+10%+77.9%44611.6+1250.94+2.88%+0.73%+7.12%+77.2%
'26/08/0468+3.6+5.59%+87.9%43360.66-25.75-0.06%+0.67%+5.65%+87.2%
'26/08/0364.4+1.9+3.04%+93.6%43386.41+266.66+0.62%+1.29%+2.42%+92.3%
'26/07/3162.5+5.6+9.84%+112.7%43119.75+3186.45+7.98%+9.37%+1.86%+103.3%
'26/07/3056.9-5.4-8.67%+94.2%39933.3-105.88-0.26%+9.08%-8.41%+85.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.3-6.9-9.97%+74.9%40039.18-1564.18-3.76%+4.98%-6.21%+69.9%
'26/07/2869.2-7.6-9.9%+57.6%41603.36-2030.83-4.65%+0.09%-5.25%+57.5%
'26/07/2776.8-7.6-9%+43.4%43634.19-20.65-0.05%+0.05%-8.95%+43.3%
'26/07/2484.4-9.3-9.93%+29.1%43654.84-1195.97-2.67%-2.62%-7.26%+31.8%
'26/07/2393.7-0.1-0.11%+29%44850.81+25.03+0.06%-2.57%-0.17%+31.6%
'26/07/2293.8+2.9+3.19%+33.1%44825.78+592.91+1.34%-1.26%+1.85%+34.4%
'26/07/2190.9+1.4+1.56%+35.2%44232.87+1783.17+4.2%+2.89%-2.64%+32.3%
'26/07/2089.5-8.2-8.39%+23.8%42449.7-221.57-0.52%+2.35%-7.87%+21.5%
'26/07/1797.7-10.8-9.95%+11.5%42671.27-2953.71-6.47%-4.27%-3.48%+15.8%
'26/07/16108.5-5.5-4.82%+6.14%45624.98-6.61-0.01%-4.29%-4.81%+10.4%
'26/07/15114-3.5-2.98%+2.98%45631.59+893.64+2%-2.38%-4.98%+5.35%
'26/07/14117.5-12.5-9.62%-6.92%44737.95-642.57-1.42%-3.76%-8.2%-3.17%
'26/07/13130-14-9.72%-16%45380.52+25.91+0.06%-3.7%-9.78%-12.3%
'26/07/09144+4+2.86%-13.6%45354.61-379.8-0.83%-4.5%+3.69%-9.07%
'26/07/08140+7.5+5.66%-8.68%45734.41+255.3+0.56%-3.97%+5.1%-4.71%
'26/07/07133.5-14.5-9.8%-17.6%45479.11-1077.28-2.31%-6.19%-7.49%-11.4%
'26/07/06148-7-4.52%-21.3%46556.39-224.23-0.48%-6.64%-4.04%-14.7%
'26/07/03155+1.5+0.98%-20.5%46780.62+36.46+0.08%-6.57%+0.9%-14%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02153.5-1-0.65%-21%46744.16-274.83-0.58%-7.11%-0.07%-13.9%
'26/07/01154.5+2+1.31%-20%47018.99+893.08+1.94%-5.31%-0.63%-14.7%
'26/06/30152.5+13.5+9.71%-12.2%46125.91+1126.01+2.5%-2.94%+7.21%-9.29%
'26/06/2913900%-12.2%44999.9+428.14+0.96%-2.01%-0.96%-10.2%
'26/06/26139-15-9.74%-20.8%44571.76-1683.5-3.64%-5.58%-6.1%-15.2%
'26/06/25154+6.5+4.41%-17.3%46255.26+211.66+0.46%-5.14%+3.95%-12.1%
'26/06/24147.5-11.5-7.23%-23.3%46043.6-1057.05-2.24%-7.27%-4.99%-16%
'26/06/23159-17.5-9.92%-30.9%47100.65-640.86-1.34%-8.52%-8.58%-22.4%
'26/06/22176.5+16+9.97%-24%47741.51+1276.31+2.75%-6%+7.22%-18%
'26/06/18160.5+14.5+9.93%-16.4%46465.2+587.81+1.28%-4.8%+8.65%-11.6%
'26/06/17146+4+2.82%-14.1%45877.39+68.2+0.15%-4.66%+2.67%-9.43%
'26/06/16142+12.5+9.65%-5.79%45809.19+412.2+0.91%-3.79%+8.74%-2%
'26/06/15129.5+11.5+9.75%+3.39%45396.99+1227.95+2.78%-1.12%+6.97%+4.51%
'26/06/12118+8+7.27%+10.9%44169.04+1019.58+2.36%+1.22%+4.91%+9.69%
'26/06/11110-3.5-3.08%+7.49%43149.46-76.08-0.18%+1.04%-2.9%+6.45%
'26/06/10113.5+1+0.89%+8.44%43225.54-1478.9-3.31%-2.3%+4.2%+10.7%
'26/06/09112.5+10+9.76%+19%44704.44+1201.66+2.76%+0.4%+7%+18.6%
'26/06/08102.5-5.5-5.09%+13%43502.78-1568.16-3.48%-3.1%-1.61%+16.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05108+4.5+4.35%+17.9%45070.94-606.52-1.33%-4.38%+5.68%+22.3%
'26/06/04103.5-11.5-10%+6.09%45677.46-781.7-1.68%-5.99%-8.32%+12.1%
'26/06/03115-7-5.74%0%46459.16+901.85+1.98%-4.13%-7.72%+4.13%
'26/06/02122+9+7.96%+7.96%45557.31+219.4+0.48%-3.67%+7.48%+11.6%
'26/06/01113+3+2.73%+10.9%45337.91+604.97+1.35%-2.36%+1.38%+13.3%
'26/05/29110+10+10%+22%44732.94+1096.5+2.51%+0.09%+7.49%+21.9%
'26/05/28100+6+6.38%+29.8%43636.44-620.36-1.4%-1.31%+7.78%+31.1%
'26/05/2794+0.5+0.53%+30.5%44256.8+731.43+1.68%+0.34%-1.15%+30.1%
'26/05/2693.5-0.5-0.53%+29.8%43525.37-119.03-0.27%+0.07%-0.26%+29.7%
'26/05/2594+2.5+2.73%+33.3%43644.4+1376.43+3.26%+3.33%-0.53%+30%
'26/05/2291.500%+33.3%42267.97+899.76+2.18%+5.58%-2.18%+27.8%
'26/05/2191.5+1.5+1.67%+35.6%41368.21+1347.39+3.37%+9.13%-1.7%+26.4%
'26/05/2090-1.2-1.32%+33.8%40020.82-154.74-0.39%+8.71%-0.93%+25.1%
'26/05/1991.2+7.4+8.83%+45.6%40175.56-716.26-1.75%+6.81%+10.6%+38.8%
'26/05/1883.8+7.6+9.97%+60.1%40891.82-280.54-0.68%+6.08%+10.6%+54%
'26/05/1576.2+3+4.1%+66.7%41172.36-579.39-1.39%+4.61%+5.49%+62.1%
'26/05/1473.2+6.6+9.91%+83.2%41751.75+377.25+0.91%+5.56%+9%+77.6%
'26/05/1366.6+0.3+0.45%+84%41374.5-523.82-1.25%+4.24%+1.7%+79.8%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.3+3.3+5.24%+93.7%41898.32+108.26+0.26%+4.51%+4.98%+89.1%
'26/05/1163+4+6.78%+106.8%41790.06+186.12+0.45%+4.98%+6.33%+101.8%
'26/05/0859-0.4-0.67%+105.4%41603.94-329.84-0.79%+4.15%+0.12%+101.2%
'26/05/0759.4+5.4+10%+125.9%41933.78+794.93+1.93%+6.17%+8.07%+119.8%
'26/05/0654-0.7-1.28%+123%41138.85+369.56+0.91%+7.13%-2.19%+115.9%
'26/05/0554.7+2.3+4.39%+132.8%40769.29+64.15+0.16%+7.3%+4.23%+125.5%
'26/05/0452.4+1.6+3.15%+140.2%40705.14+1778.51+4.57%+12.2%-1.42%+128%
'26/04/3050.8-1.5-2.87%+133.3%38926.63-376.87-0.96%+11.1%-1.91%+122.1%
'26/04/2952.3-0.5-0.95%+131.1%39303.5-218.23-0.55%+10.5%-0.4%+120.6%
'26/04/2852.8+2.95+5.92%+144.7%39521.73-94.9-0.24%+10.2%+6.16%+134.5%
'26/04/2749.85-0.35-0.7%+143%39616.63+684.23+1.76%+12.2%-2.46%+130.8%
'26/04/2450.2-1.8-3.46%+134.6%38932.4+1218.25+3.23%+15.8%-6.69%+118.8%
'26/04/2352-3.7-6.64%+119%37714.15-164.32-0.43%+15.3%-6.21%+103.7%
'26/04/2255.7-0.9-1.59%+115.5%37878.47+273.36+0.73%+16.1%-2.32%+99.4%
'26/04/2156.6-0.7-1.22%+112.9%37605.11+646.31+1.75%+18.2%-2.97%+94.7%
'26/04/2057.3+0.3+0.53%+114%36958.8+154.46+0.42%+18.7%+0.11%+95.4%
'26/04/1757+1+1.79%+117.9%36804.34-327.68-0.88%+17.6%+2.67%+100.2%
'26/04/1656+1+1.82%+121.8%37132.02+409.88+1.12%+18.9%+0.7%+102.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555+2.2+4.17%+131.1%36722.14+426.02+1.17%+20.3%+3%+110.7%
'26/04/1452.8+0.7+1.34%+134.2%36296.12+838.83+2.37%+23.2%-1.03%+111%
'26/04/1352.1+2.55+5.15%+146.2%35457.29+39.46+0.11%+23.3%+5.04%+122.9%
'26/04/1049.55+1.55+3.23%+154.2%35417.83+556.67+1.6%+25.3%+1.63%+128.9%
'26/04/0948+0.2+0.42%+155.2%34861.16+99.78+0.29%+25.6%+0.13%+129.6%
'26/04/0847.8+2.3+5.05%+168.1%34761.38+1531.56+4.61%+31.4%+0.44%+136.7%
'26/04/0745.5-0.05-0.11%+167.8%33229.82+657.39+2.02%+34.1%-2.13%+133.8%
'26/04/0245.55-1.65-3.5%+158.5%32572.43-602.39-1.82%+31.7%-1.68%+126.8%
'26/04/0147.2+1.9+4.19%+169.3%33174.82+1451.83+4.58%+37.7%-0.39%+131.6%
'26/03/3145.3-2.1-4.43%+157.4%31722.99-795.17-2.45%+34.3%-1.98%+123.1%
'26/03/3047.4-0.4-0.84%+155.2%32518.16-594.43-1.8%+31.9%+0.96%+123.3%
'26/03/2747.8-0.3-0.62%+153.6%33112.59-225.03-0.68%+31%+0.06%+122.6%
'26/03/2648.1-0.7-1.43%+150%33337.62-101.49-0.3%+30.6%-1.13%+119.4%
'26/03/2548.8+0.7+1.46%+153.6%33439.11+826.87+2.54%+33.9%-1.08%+119.7%
'26/03/2448.1-0.3-0.62%+152.1%32612.24-110.26-0.34%+33.5%-0.28%+118.6%
'26/03/2348.4-2.3-4.54%+140.6%32722.5-821.38-2.45%+30.2%-2.09%+110.4%
'26/03/2050.7-1-1.93%+136%33543.88-145.8-0.43%+29.6%-1.5%+106.3%
'26/03/1951.7-1.8-3.36%+128%33689.68-658.9-1.92%+27.2%-1.44%+100.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.5-1.4-2.55%+122.2%34348.58+512.01+1.51%+29.1%-4.06%+93.1%
'26/03/1754.9+3.1+5.98%+135.5%33836.57+494.06+1.48%+31%+4.5%+104.5%
'26/03/1651.8+1.1+2.17%+140.6%33342.51-57.81-0.17%+30.8%+2.34%+109.9%
'26/03/1350.7+0.2+0.4%+141.6%33400.32-181.54-0.54%+30.1%+0.94%+111.5%
'26/03/1250.5-2.4-4.54%+130.6%33581.86-532.33-1.56%+28%-2.98%+102.6%
'26/03/1152.9+0.8+1.54%+134.2%34114.19+1342.32+4.1%+33.3%-2.56%+100.9%
'26/03/1052.1+2.75+5.57%+147.2%32771.87+661.45+2.06%+36%+3.51%+111.2%
'26/03/0949.35-5.45-9.95%+122.6%32110.42-1489.12-4.43%+30%-5.52%+92.6%
'26/03/0654.8-0.2-0.36%+121.8%33599.54-73.4-0.22%+29.7%-0.14%+92.1%
'26/03/0555+2+3.77%+130.2%33672.94+844.06+2.57%+33%+1.2%+97.1%
'26/03/0453-5.8-9.86%+107.5%32828.88-1494.77-4.35%+27.2%-5.51%+80.2%
'26/03/0358.8-2.8-4.55%+98.1%34323.65-771.44-2.2%+24.4%-2.35%+73.6%
'26/03/0261.6-2.2-3.45%+91.2%35095.09-319.4-0.9%+23.3%-2.55%+67.9%
'26/02/2663.8-0.8-1.24%+88.9%35414.49+1.420%+23.3%-1.24%+65.5%
'26/02/2564.6+1.8+2.87%+94.3%35413.07+712.25+2.05%+25.9%+0.82%+68.4%
'26/02/2462.8+5.4+9.41%+112.5%34700.82+927.56+2.75%+29.3%+6.66%+83.2%
'26/02/2357.4+4.7+8.92%+131.5%33773.26+167.55+0.5%+30%+8.42%+101.5%
'26/02/1152.7-0.9-1.68%+127.6%33605.71+532.74+1.61%+32.1%-3.29%+95.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.6+0.3+0.56%+128.9%33072.97+668.35+2.06%+34.8%-1.5%+94.1%
'26/02/0953.3+1+1.91%+133.3%32404.62+621.7+1.96%+37.4%-0.05%+95.9%
'26/02/0652.3-1-1.88%+128.9%31782.92-18.35-0.06%+37.3%-1.82%+91.6%
'26/02/0553.3-4-6.98%+112.9%31801.27-488.54-1.51%+35.3%-5.47%+77.7%
'26/02/0457.3+1.7+3.06%+119.4%32289.81+94.45+0.29%+35.7%+2.77%+83.8%
'26/02/0355.6+0.6+1.09%+121.8%32195.36+571.33+1.81%+38.1%-0.72%+83.7%
'26/02/0255-2.1-3.68%+113.7%31624.03-439.72-1.37%+36.2%-2.31%+77.4%
'26/01/3057.1-1-1.72%+110%32063.75-472.52-1.45%+34.2%-0.27%+75.7%
'26/01/2958.1-2.9-4.75%+100%32536.27-267.55-0.82%+33.1%-3.93%+66.9%
'26/01/2861-1.8-2.87%+94.3%32803.82+485.9+1.5%+35.1%-4.37%+59.1%
'26/01/2762.8+0.1+0.16%+94.6%32317.92+253.4+0.79%+36.2%-0.63%+58.4%
'26/01/2662.7+0.7+1.13%+96.8%32064.52+103.01+0.32%+36.6%+0.81%+60.1%
'26/01/2362-5.6-8.28%+80.5%31961.51+215.43+0.68%+37.6%-8.96%+42.9%
'26/01/2267.6+6.1+9.92%+98.4%31746.08+499.71+1.6%+39.8%+8.32%+58.6%
'26/01/2161.5-4-6.11%+86.3%31246.37-513.62-1.62%+37.5%-4.49%+48.7%
'26/01/2065.5-1.2-1.8%+82.9%31759.99+120.7+0.38%+38%-2.18%+44.9%
'26/01/1966.7+1.5+2.3%+87.1%31639.29+230.59+0.73%+39.1%+1.57%+48.1%
'26/01/1665.2+0.9+1.4%+89.7%31408.7+598.12+1.94%+41.8%-0.54%+48%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.3-1.7-2.58%+84.8%30810.58-131.2-0.42%+41.2%-2.16%+43.7%
'26/01/1466+1.1+1.69%+88%30941.78+234.56+0.76%+42.2%+0.93%+45.8%
'26/01/1364.9+4.4+7.27%+101.7%30707.22+139.93+0.46%+42.9%+6.81%+58.8%
'26/01/1260.5-0.9-1.47%+98.7%30567.29+278.33+0.92%+44.2%-2.39%+54.5%
'26/01/0961.4+4.3+7.53%+113.7%30288.96-71.59-0.24%+43.9%+7.77%+69.8%
'26/01/0857.1-2.9-4.83%+103.3%30360.55-74.92-0.25%+43.5%-4.58%+59.8%
'26/01/0760-2.4-3.85%+95.5%30435.47-140.83-0.46%+42.8%-3.39%+52.7%
'26/01/0662.4+0.6+0.97%+97.4%30576.3+471.26+1.57%+45.1%-0.6%+52.3%
'26/01/0561.8-2.4-3.74%+90%30105.04+755.23+2.57%+48.8%-6.31%+41.2%
'26/01/0264.2+5.8+9.93%+108.9%29349.81+386.21+1.33%+50.8%+8.6%+58.1%
'25/12/3158.4+5.3+9.98%+129.8%28963.6+256.47+0.89%+52.1%+9.09%+77.6%
'25/12/3053.1+1.1+2.12%+134.6%28707.13-103.76-0.36%+51.6%+2.48%+83%
'25/12/295200%+134.6%28810.89+254.87+0.89%+52.9%-0.89%+81.7%
'25/12/2652-1-1.89%+130.2%28556.02+184.04+0.65%+53.9%-2.54%+76.3%
'25/12/2453-1.2-2.21%+125.1%28371.98+61.51+0.22%+54.3%-2.43%+70.8%
'25/12/2354.2+0.9+1.69%+128.9%28310.47+160.83+0.57%+55.2%+1.12%+73.7%
'25/12/2253.3+1.6+3.09%+136%28149.64+453.29+1.64%+57.7%+1.45%+78.3%
'25/12/1951.7-0.8-1.52%+132.4%27696.35+227.82+0.83%+59%-2.35%+73.4%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.5-1.7-3.14%+125.1%27468.53-56.64-0.21%+58.7%-2.93%+66.4%
'25/12/1754.2+4.9+9.94%+147.5%27525.17-11.49-0.04%+58.6%+9.98%+88.9%
'25/12/1649.3-2-3.9%+137.8%27536.66-330.28-1.19%+56.7%-2.71%+81.1%
'25/12/1551.3-2.2-4.11%+128%27866.94-331.08-1.17%+54.9%-2.94%+73.2%
'25/12/1253.5+1.5+2.88%+134.6%28198.02+173.27+0.62%+55.8%+2.26%+78.8%
'25/12/1152+0.7+1.36%+137.8%28024.75-375.98-1.32%+53.8%+2.68%+84%
'25/12/1051.3+0.9+1.79%+142.1%28400.73+218.13+0.77%+55%+1.02%+87.1%
'25/12/0950.4+0.8+1.61%+146%28182.6-121.18-0.43%+54.3%+2.04%+91.7%
'25/12/0849.6+1.15+2.37%+151.8%28303.78+322.89+1.15%+56.1%+1.22%+95.7%
'25/12/0548.45-0.35-0.72%+150%27980.89+185.18+0.67%+57.1%-1.39%+92.9%
'25/12/0448.8-0.7-1.41%+146.5%27795.71+2.67+0.01%+57.1%-1.42%+89.3%
'25/12/0349.5+1.25+2.59%+152.8%27793.04+228.77+0.83%+58.4%+1.76%+94.4%
'25/12/0248.25-0.85-1.73%+148.5%27564.27+221.74+0.81%+59.7%-2.54%+88.7%
'25/12/0149.1-2.2-4.29%+137.8%27342.53-283.95-1.03%+58.1%-3.26%+79.7%
'25/11/2851.3+0.6+1.18%+140.6%27626.48+71.95+0.26%+58.5%+0.92%+82.1%
'25/11/2750.7+2.75+5.74%+154.4%27554.53+144.99+0.53%+59.3%+5.21%+95.1%
'25/11/2647.95-1.75-3.52%+145.5%27409.54+497.37+1.85%+62.3%-5.37%+83.2%
'25/11/2549.7-3-5.69%+131.5%26912.17+407.93+1.54%+64.8%-7.23%+66.7%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.7+0.1+0.19%+131.9%26504.24+69.3+0.26%+65.2%-0.07%+66.7%
'25/11/2152.6+2.1+4.16%+141.6%26434.94-991.42-3.61%+59.2%+7.77%+82.3%
'25/11/2050.5-1.8-3.44%+133.3%27426.36+846.24+3.18%+64.3%-6.62%+69%
'25/11/1952.3+4.75+9.99%+156.6%26580.12-176-0.66%+63.2%+10.6%+93.3%
'25/11/1847.55+0.45+0.96%+159%26756.12-691.19-2.52%+59.1%+3.48%+99.9%
'25/11/1747.1-2.5-5.04%+146%27447.31+49.81+0.18%+59.4%-5.22%+86.6%