≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / K線比較(日)

3625 西勝

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.216.65+1.55+9.31%9.61%16.6518.2516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58104.2萬103561股/筆18.022.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3456.15萬94361張/筆16.56+0.3 (+1.83%)

連續漲跌: 連5漲  ( +4.25元 / +30.47%)

財報評分: 最新34分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司Golden Capital International Co., Ltd. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/12 19:02)

• 西勝董事會通過公司治理主管異動追認案 (公告訊息 11/12 19:02)

• 西勝董事會通過2026年第3季合併財務報告 (公告訊息 11/12 19:01)

• 西勝2026年09月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 10/30 16:56)

• 西勝董事辭世 (公告訊息 10/26 11:12)

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.2+1.55+9.31%+9.31%43675.12+583.25+1.35%+1.35%+7.96%+7.96%
'26/11/1216.65+0.3+1.83%+11.3%43091.87-1165.28-2.63%-1.32%+4.46%+12.6%
'26/11/1116.35+0.8+5.14%+17%44257.15+1545.23+3.62%+2.26%+1.52%+14.8%
'26/11/1015.55+0.25+1.63%+19%42711.92+1050.22+2.52%+4.83%-0.89%+14.1%
'26/11/0915.3+1.35+9.68%+30.5%41661.7+1960.06+4.94%+10%+4.74%+20.5%
'26/11/0613.95-1.45-9.42%+18.2%39701.64-1873.08-4.51%+5.05%-4.91%+13.1%
'26/11/0515.4-1.6-9.41%+7.06%41574.72-1374.19-3.2%+1.69%-6.21%+5.37%
'26/11/0417-0.45-2.58%+4.3%42948.91-358.63-0.83%+0.85%-1.75%+3.45%
'26/11/0317.45-0.85-4.64%-0.55%43307.54-1612.6-3.59%-2.77%-1.05%+2.23%
'26/11/0218.3-0.3-1.61%-2.15%44920.14-291.69-0.65%-3.4%-0.96%+1.25%
'26/10/3018.6-0.6-3.12%-5.21%45211.83-1156.5-2.49%-5.81%-0.63%+0.6%
'26/10/2919.2+0.05+0.26%-4.96%46368.33-667.25-1.42%-7.14%+1.68%+2.18%
'26/10/2819.15-0.05-0.26%-5.21%47035.58+939.35+2.04%-5.25%-2.3%+0.04%
'26/10/2719.2-0.8-4%-9%46096.23+54.8+0.12%-5.14%-4.12%-3.86%
'26/10/2220-1.85-8.47%-16.7%46041.43-846.34-1.81%-6.85%-6.66%-9.85%
'26/10/2121.85-0.15-0.68%-17.3%46887.77+594.84+1.28%-5.65%-1.96%-11.6%
'26/10/2022+2+10%-9%46292.93-529.15-1.13%-6.72%+11.1%-2.28%
'26/10/1920+0.15+0.76%-8.31%46822.08-289.18-0.61%-7.29%+1.37%-1.02%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%-7.01%
'26/10/1546969.87-1655.96-3.41%-10.2%
'26/10/1448625.83+284.52+0.59%-9.65%
'26/10/1348341.31-960.65-1.95%-11.4%
'26/10/1249301.96-11.48-0.02%-11.4%
'26/10/0849313.44-492.93-0.99%-12.3%
'26/10/0710.1+0.05+0.5%49806.37-16.18-0.03%-12.3%+0.53%
'26/10/0610.05-0.35-3.37%49822.55+110.51+0.22%-12.1%-3.59%
'26/10/0510.4-0.75-6.73%49712.04+1236.3+2.55%-9.9%-9.28%
'26/10/0211.15-0.05-0.45%48475.74+122.25+0.25%-9.68%-0.7%
'26/10/0111.2+0.05+0.45%48353.49+413.36+0.86%-8.9%-0.41%
'26/09/3011.15-0.05-0.45%47940.13+308.17+0.65%-8.31%-1.1%
'26/09/2911.2-0.3-2.61%47631.96-392.64-0.82%-9.06%-1.79%
'26/09/2411.5-0.25-2.13%48024.6-132.69-0.28%-9.31%-1.85%
'26/09/2311.75+0.3+2.62%48157.29+357.12+0.75%-8.63%+1.87%
'26/09/2211.45+0.05+0.44%47800.17+81.33+0.17%-8.47%+0.27%
'26/09/2111.4-0.1-0.87%47718.84+538.09+1.14%-7.43%-2.01%
'26/09/1811.5-0.25-2.13%47180.75+892.75+1.93%-5.64%-4.06%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.75-0.3-2.49%46288+439.1+0.96%-4.74%-3.45%
'26/09/1612.05-0.25-2.03%45848.9+337.41+0.74%-4.03%-2.77%
'26/09/1512.3-0.15-1.2%45511.49-351.03-0.77%-4.77%-0.43%
'26/09/1412.45+0.25+2.05%45862.52-322.33-0.7%-5.43%+2.75%
'26/09/1112.2+0.05+0.41%46184.85-755.64-1.61%-6.96%+2.02%
'26/09/1012.1500%46940.49-242.87-0.51%-7.44%+0.51%
'26/09/0912.15-0.15-1.22%47183.36+77.58+0.16%-7.28%-1.38%
'26/09/0812.3+0.2+1.65%47105.78-220.49-0.47%-7.71%+2.12%
'26/09/0712.1-0.25-2.02%47326.27+775.14+1.67%-6.18%-3.69%
'26/09/0412.35-0.7-5.36%46551.13+693.47+1.51%-4.76%-6.87%
'26/09/0313.05-0.1-0.76%45857.66-307.06-0.67%-5.39%-0.09%
'26/09/0213.15+0.35+2.73%46164.72-784-1.67%-6.97%+4.4%
'26/09/0112.8-0.05-0.39%46948.72+820.25+1.78%-5.32%-2.17%
'26/08/3112.85+0.55+4.47%46128.47-202.98-0.44%-5.73%+4.91%
'26/08/2812.3-0.15-1.2%46331.45+356.23+0.77%-5%-1.97%
'26/08/2712.4500%45975.22+142.6+0.31%-4.71%-0.31%
'26/08/2612.4500%45832.62+663.16+1.47%-3.31%-1.47%
'26/08/2512.45+1.1+9.69%45169.46+407.14+0.91%-2.43%+8.78%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.35+0.25+2.25%44762.32-461.97-1.02%-3.43%+3.27%
'26/08/2111.1-0.65-5.53%45224.29+290.55+0.65%-2.8%-6.18%
'26/08/2011.75-0.85-6.75%44933.74+214.39+0.48%-2.34%-7.23%
'26/08/1912.6-1.35-9.68%44719.35-589.33-1.3%-3.61%-8.38%
'26/08/1813.95-1.5-9.71%45308.68-548.59-1.2%-4.76%-8.51%
'26/08/1715.45-0.45-2.83%45857.27+46.26+0.1%-4.66%-2.93%
'26/08/1415.9-0.85-5.07%45811.01-210.47-0.46%-5.1%-4.61%
'26/08/1316.75-0.05-0.3%46021.48+503.41+1.11%-4.05%-1.41%
'26/08/1216.8-0.35-2.04%45518.07+397.35+0.88%-3.2%-2.92%
'26/08/1117.15+0.55+3.31%45120.72+191.96+0.43%-2.79%+2.88%
'26/08/1016.6+0.25+1.53%44928.76+702.85+1.59%-1.25%-0.06%
'26/08/0716.35-0.5-2.97%44225.91-170.79-0.38%-1.63%-2.59%
'26/08/0616.85-0.05-0.3%44396.7-214.9-0.48%-2.1%+0.18%
'26/08/0516.9-0.4-2.31%44611.6+1250.94+2.88%+0.73%-5.19%
'26/08/0417.3+0.7+4.22%43360.66-25.75-0.06%+0.67%+4.28%
'26/08/0316.6+0.35+2.15%43386.41+266.66+0.62%+1.29%+1.53%
'26/07/3116.25+1.45+9.8%43119.75+3186.45+7.98%+9.37%+1.82%
'26/07/3014.8-0.55-3.58%39933.3-105.88-0.26%+9.08%-3.32%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.35-1.1-6.69%40039.18-1564.18-3.76%+4.98%-2.93%
'26/07/2816.45-0.85-4.91%41603.36-2030.83-4.65%+0.09%-0.26%
'26/07/2717.3-0.25-1.42%43634.19-20.65-0.05%+0.05%-1.37%
'26/07/2417.55-0.3-1.68%43654.84-1195.97-2.67%-2.62%+0.99%
'26/07/2317.85-0.6-3.25%44850.81+25.03+0.06%-2.57%-3.31%
'26/07/2218.45-0.55-2.89%44825.78+592.91+1.34%-1.26%-4.23%
'26/07/2119+0.65+3.54%44232.87+1783.17+4.2%+2.89%-0.66%
'26/07/2018.35+1.65+9.88%42449.7-221.57-0.52%+2.35%+10.4%
'26/07/1716.7-1.3-7.22%42671.27-2953.71-6.47%-4.27%-0.75%
'26/07/1618+1.25+7.46%45624.98-6.61-0.01%-4.29%+7.47%
'26/07/1516.75+0.65+4.04%45631.59+893.64+2%-2.38%+2.04%
'26/07/1416.1-0.75-4.45%44737.95-642.57-1.42%-3.76%-3.03%
'26/07/1316.85-0.3-1.75%45380.52+25.91+0.06%-3.7%-1.81%
'26/07/0917.15-0.65-3.65%45354.61-379.8-0.83%-4.5%-2.82%
'26/07/0817.8-0.85-4.56%45734.41+255.3+0.56%-3.97%-5.12%
'26/07/0718.65+0.25+1.36%45479.11-1077.28-2.31%-6.19%+3.67%
'26/07/0618.4+1.65+9.85%46556.39-224.23-0.48%-6.64%+10.3%
'26/07/0316.75+0.65+4.04%46780.62+36.46+0.08%-6.57%+3.96%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1+0.35+2.22%46744.16-274.83-0.58%-7.11%+2.8%
'26/07/0115.75-0.1-0.63%47018.99+893.08+1.94%-5.31%-2.57%
'26/06/3015.85+0.2+1.28%46125.91+1126.01+2.5%-2.94%-1.22%
'26/06/2915.65-1.05-6.29%44999.9+428.14+0.96%-2.01%-7.25%
'26/06/2616.7-0.1-0.6%44571.76-1683.5-3.64%-5.58%+3.04%
'26/06/2516.8+0.55+3.38%46255.26+211.66+0.46%-5.14%+2.92%
'26/06/2416.25+0.25+1.56%46043.6-1057.05-2.24%-7.27%+3.8%
'26/06/2316+0.1+0.63%47100.65-640.86-1.34%-8.52%+1.97%
'26/06/2215.9+0.1+0.63%47741.51+1276.31+2.75%-6%-2.12%
'26/06/1815.8+0.1+0.64%46465.2+587.81+1.28%-4.8%-0.64%
'26/06/1715.700%45877.39+68.2+0.15%-4.66%-0.15%
'26/06/1615.7-0.05-0.32%45809.19+412.2+0.91%-3.79%-1.23%
'26/06/1515.75+0.55+3.62%45396.99+1227.95+2.78%-1.12%+0.84%
'26/06/1215.2+0.1+0.66%44169.04+1019.58+2.36%+1.22%-1.7%
'26/06/1115.1-0.05-0.33%43149.46-76.08-0.18%+1.04%-0.15%
'26/06/1015.15-0.35-2.26%43225.54-1478.9-3.31%-2.3%+1.05%
'26/06/0915.5+0.4+2.65%44704.44+1201.66+2.76%+0.4%-0.11%
'26/06/0815.1-0.6-3.82%43502.78-1568.16-3.48%-3.1%-0.34%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.7-0.7-4.27%45070.94-606.52-1.33%-4.38%-2.94%
'26/06/0416.4+0.25+1.55%45677.46-781.7-1.68%-5.99%+3.23%
'26/06/0316.15+0.65+4.19%46459.16+901.85+1.98%-4.13%+2.21%
'26/06/0215.500%45557.31+219.4+0.48%-3.67%-0.48%
'26/06/0115.5+1+6.9%45337.91+604.97+1.35%-2.36%+5.55%
'26/05/2914.5+0.2+1.4%44732.94+1096.5+2.51%+0.09%-1.11%
'26/05/2814.3-0.1-0.69%43636.44-620.36-1.4%-1.31%+0.71%
'26/05/2714.4-0.1-0.69%44256.8+731.43+1.68%+0.34%-2.37%
'26/05/2614.5-0.35-2.36%43525.37-119.03-0.27%+0.07%-2.09%
'26/05/2514.85+0.05+0.34%43644.4+1376.43+3.26%+3.33%-2.92%
'26/05/2214.8+0.2+1.37%42267.97+899.76+2.18%+5.58%-0.81%
'26/05/2114.6+0.2+1.39%41368.21+1347.39+3.37%+9.13%-1.98%
'26/05/2014.4+0.4+2.86%40020.82-154.74-0.39%+8.71%+3.25%
'26/05/1914+0.1+0.72%40175.56-716.26-1.75%+6.81%+2.47%
'26/05/1813.900%40891.82-280.54-0.68%+6.08%+0.68%
'26/05/1513.900%41172.36-579.39-1.39%+4.61%+1.39%
'26/05/1413.9-1-6.71%41751.75+377.25+0.91%+5.56%-7.62%
'26/05/1314.9+0.25+1.71%41374.5-523.82-1.25%+4.24%+2.96%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.65-0.45-2.98%41898.32+108.26+0.26%+4.51%-3.24%
'26/05/1115.1-0.2-1.31%41790.06+186.12+0.45%+4.98%-1.76%
'26/05/0815.300%41603.94-329.84-0.79%+4.15%+0.79%
'26/05/0715.3-0.3-1.92%41933.78+794.93+1.93%+6.17%-3.85%
'26/05/0615.6-1-6.02%41138.85+369.56+0.91%+7.13%-6.93%
'26/05/0516.6+0.05+0.3%40769.29+64.15+0.16%+7.3%+0.14%
'26/05/0416.5500%40705.14+1778.51+4.57%+12.2%-4.57%
'26/04/3016.55-0.55-3.22%38926.63-376.87-0.96%+11.1%-2.26%
'26/04/2917.1-0.05-0.29%39303.5-218.23-0.55%+10.5%+0.26%
'26/04/2817.15-0.2-1.15%39521.73-94.9-0.24%+10.2%-0.91%
'26/04/2717.35-0.55-3.07%39616.63+684.23+1.76%+12.2%-4.83%
'26/04/2417.9-1.45-7.49%38932.4+1218.25+3.23%+15.8%-10.7%
'26/04/2319.35+1.75+9.94%37714.15-164.32-0.43%+15.3%+10.4%
'26/04/2217.6+0.55+3.23%37878.47+273.36+0.73%+16.1%+2.5%
'26/04/2117.05-0.1-0.58%37605.11+646.31+1.75%+18.2%-2.33%
'26/04/2017.15+0.25+1.48%36958.8+154.46+0.42%+18.7%+1.06%
'26/04/1716.9-0.1-0.59%36804.34-327.68-0.88%+17.6%+0.29%
'26/04/1617-0.1-0.58%37132.02+409.88+1.12%+18.9%-1.7%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1+0.55+3.32%36722.14+426.02+1.17%+20.3%+2.15%
'26/04/1416.55+0.05+0.3%36296.12+838.83+2.37%+23.2%-2.07%
'26/04/1316.5+0.05+0.3%35457.29+39.46+0.11%+23.3%+0.19%
'26/04/1016.45-0.25-1.5%35417.83+556.67+1.6%+25.3%-3.1%
'26/04/0916.7-0.3-1.76%34861.16+99.78+0.29%+25.6%-2.05%
'26/04/0817+0.95+5.92%34761.38+1531.56+4.61%+31.4%+1.31%
'26/04/0716.05-0.35-2.13%33229.82+657.39+2.02%+34.1%-4.15%
'26/04/0216.4-0.4-2.38%32572.43-602.39-1.82%+31.7%-0.56%
'26/04/0116.8-0.25-1.47%33174.82+1451.83+4.58%+37.7%-6.05%
'26/03/3117.05-0.2-1.16%31722.99-795.17-2.45%+34.3%+1.29%
'26/03/3017.25-0.25-1.43%32518.16-594.43-1.8%+31.9%+0.37%
'26/03/2717.5-0.55-3.05%33112.59-225.03-0.68%+31%-2.37%
'26/03/2618.05+0.05+0.28%33337.62-101.49-0.3%+30.6%+0.58%
'26/03/2518+0.95+5.57%33439.11+826.87+2.54%+33.9%+3.03%
'26/03/2417.05+0.2+1.19%32612.24-110.26-0.34%+33.5%+1.53%
'26/03/2316.85-0.35-2.03%32722.5-821.38-2.45%+30.2%+0.42%
'26/03/2017.2+0.45+2.69%33543.88-145.8-0.43%+29.6%+3.12%
'26/03/1916.75-0.2-1.18%33689.68-658.9-1.92%+27.2%+0.74%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.95-0.3-1.74%34348.58+512.01+1.51%+29.1%-3.25%
'26/03/1717.25+0.3+1.77%33836.57+494.06+1.48%+31%+0.29%
'26/03/1616.9500%33342.51-57.81-0.17%+30.8%+0.17%
'26/03/1316.95-0.2-1.17%33400.32-181.54-0.54%+30.1%-0.63%
'26/03/1217.15-0.05-0.29%33581.86-532.33-1.56%+28%+1.27%
'26/03/1117.2+0.4+2.38%34114.19+1342.32+4.1%+33.3%-1.72%
'26/03/1016.8+0.7+4.35%32771.87+661.45+2.06%+36%+2.29%
'26/03/0916.1-0.9-5.29%32110.42-1489.12-4.43%+30%-0.86%
'26/03/0617-0.25-1.45%33599.54-73.4-0.22%+29.7%-1.23%
'26/03/0517.25+0.6+3.6%33672.94+844.06+2.57%+33%+1.03%
'26/03/0416.65-1.1-6.2%32828.88-1494.77-4.35%+27.2%-1.85%
'26/03/0317.75-0.95-5.08%34323.65-771.44-2.2%+24.4%-2.88%
'26/03/0218.7-0.35-1.84%35095.09-319.4-0.9%+23.3%-0.94%
'26/02/2619.05+0.2+1.06%35414.49+1.420%+23.3%+1.06%
'26/02/2518.85-0.2-1.05%35413.07+712.25+2.05%+25.9%-3.1%
'26/02/2419.05+0.05+0.26%34700.82+927.56+2.75%+29.3%-2.49%
'26/02/2319+0.25+1.33%33773.26+167.55+0.5%+30%+0.83%
'26/02/1118.7500%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.75-0.15-0.79%33072.97+668.35+2.06%+34.8%-2.85%
'26/02/0918.9-0.2-1.05%32404.62+621.7+1.96%+37.4%-3.01%
'26/02/0619.1-0.6-3.05%31782.92-18.35-0.06%+37.3%-2.99%
'26/02/0519.7+0.05+0.25%31801.27-488.54-1.51%+35.3%+1.76%
'26/02/0419.65+0.9+4.8%32289.81+94.45+0.29%+35.7%+4.51%
'26/02/0318.7500%32195.36+571.33+1.81%+38.1%-1.81%
'26/02/0218.75-0.25-1.32%31624.03-439.72-1.37%+36.2%+0.05%
'26/01/3019-0.55-2.81%32063.75-472.52-1.45%+34.2%-1.36%
'26/01/2919.55-0.35-1.76%32536.27-267.55-0.82%+33.1%-0.94%
'26/01/2819.9-0.1-0.5%32803.82+485.9+1.5%+35.1%-2%
'26/01/2720-0.5-2.44%32317.92+253.4+0.79%+36.2%-3.23%
'26/01/2620.5+0.2+0.99%32064.52+103.01+0.32%+36.6%+0.67%
'26/01/2320.3-0.55-2.64%31961.51+215.43+0.68%+37.6%-3.32%
'26/01/2220.85+1.25+6.38%31746.08+499.71+1.6%+39.8%+4.78%
'26/01/2119.6-0.2-1.01%31246.37-513.62-1.62%+37.5%+0.61%
'26/01/2019.8-0.2-1%31759.99+120.7+0.38%+38%-1.38%
'26/01/1920-0.05-0.25%31639.29+230.59+0.73%+39.1%-0.98%
'26/01/1620.05-0.15-0.74%31408.7+598.12+1.94%+41.8%-2.68%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.2-0.25-1.22%30810.58-131.2-0.42%+41.2%-0.8%
'26/01/1420.45+0.75+3.81%30941.78+234.56+0.76%+42.2%+3.05%
'26/01/1319.7-0.3-1.5%30707.22+139.93+0.46%+42.9%-1.96%
'26/01/1220-0.05-0.25%30567.29+278.33+0.92%+44.2%-1.17%
'26/01/0920.05+0.45+2.3%30288.96-71.59-0.24%+43.9%+2.54%
'26/01/0819.6-0.4-2%30360.55-74.92-0.25%+43.5%-1.75%
'26/01/0720-0.1-0.5%30435.47-140.83-0.46%+42.8%-0.04%
'26/01/0620.1-0.05-0.25%30576.3+471.26+1.57%+45.1%-1.82%
'26/01/0520.15-0.2-0.98%30105.04+755.23+2.57%+48.8%-3.55%
'26/01/0220.35-0.2-0.97%29349.81+386.21+1.33%+50.8%-2.3%
'25/12/3120.55-0.85-3.97%28963.6+256.47+0.89%+52.1%-4.86%
'25/12/3021.4+0.8+3.88%28707.13-103.76-0.36%+51.6%+4.24%
'25/12/2920.6-0.15-0.72%28810.89+254.87+0.89%+52.9%-1.61%
'25/12/2620.75+0.45+2.22%28556.02+184.04+0.65%+53.9%+1.57%
'25/12/2420.3-0.2-0.98%28371.98+61.51+0.22%+54.3%-1.2%
'25/12/2320.5-0.65-3.07%28310.47+160.83+0.57%+55.2%-3.64%
'25/12/2221.15+0.25+1.2%28149.64+453.29+1.64%+57.7%-0.44%
'25/12/1920.9-1.1-5%27696.35+227.82+0.83%+59%-5.83%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822+2+10%27468.53-56.64-0.21%+58.7%+10.2%
'25/12/1720-0.05-0.25%27525.17-11.49-0.04%+58.6%-0.21%
'25/12/1620.0500%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1520.05-0.1-0.5%27866.94-331.08-1.17%+54.9%+0.67%
'25/12/1220.15-0.45-2.18%28198.02+173.27+0.62%+55.8%-2.8%
'25/12/1120.6+0.55+2.74%28024.75-375.98-1.32%+53.8%+4.06%
'25/12/1020.05-0.25-1.23%28400.73+218.13+0.77%+55%-2%
'25/12/0920.3+0.4+2.01%28182.6-121.18-0.43%+54.3%+2.44%
'25/12/0819.9-0.2-1%28303.78+322.89+1.15%+56.1%-2.15%
'25/12/0520.1-0.1-0.5%27980.89+185.18+0.67%+57.1%-1.17%
'25/12/0420.200%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/0320.2-0.1-0.49%27793.04+228.77+0.83%+58.4%-1.32%
'25/12/0220.3-0.35-1.69%27564.27+221.74+0.81%+59.7%-2.5%
'25/12/0120.65-1.2-5.49%27342.53-283.95-1.03%+58.1%-4.46%
'25/11/2821.85+1.4+6.85%27626.48+71.95+0.26%+58.5%+6.59%
'25/11/2720.45+0.8+4.07%27554.53+144.99+0.53%+59.3%+3.54%
'25/11/2619.65+0.25+1.29%27409.54+497.37+1.85%+62.3%-0.56%
'25/11/2519.4+0.35+1.84%26912.17+407.93+1.54%+64.8%+0.3%
交易
日期		3625 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.05-0.35-1.8%26504.24+69.3+0.26%+65.2%-2.06%
'25/11/2119.4-0.65-3.24%26434.94-991.42-3.61%+59.2%+0.37%
'25/11/2020.0500%27426.36+846.24+3.18%+64.3%-3.18%
'25/11/1920.05-0.55-2.67%26580.12-176-0.66%+63.2%-2.01%
'25/11/1820.6+0.1+0.49%26756.12-691.19-2.52%+59.1%+3.01%
'25/11/1720.5-0.35-1.68%27447.31+49.81+0.18%+59.4%-1.86%