≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / K線比較(日)

3628 盈正

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.467+2.4+3.58%4.18%68.769.967.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81556.4萬741.1張/筆68.491.8821.49-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55378.7萬68813張/筆68.48-1.6 (-2.33%)

連續漲跌: 首日上漲  ( +2.4元 / +3.58%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盈正內部稽核主管異動 (公告訊息 11/02 15:15)

• 盈正公司治理主管異動(2026/9/30補充) (公告訊息 11/02 15:14)

• 盈正董事會通過2025年第三季合併財務報表 (公告訊息 11/02 15:14)

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1369.4+2.4+3.58%+3.58%43675.12+583.25+1.35%+1.35%+2.23%+2.23%
'26/11/1267-1.6-2.33%+1.17%43091.87-1165.28-2.63%-1.32%+0.3%+2.48%
'26/11/1168.6+3.1+4.73%+5.95%44257.15+1545.23+3.62%+2.26%+1.11%+3.7%
'26/11/1065.5-0.6-0.91%+4.99%42711.92+1050.22+2.52%+4.83%-3.43%+0.16%
'26/11/0966.1+2.1+3.28%+8.44%41661.7+1960.06+4.94%+10%-1.66%-1.57%
'26/11/0664-2-3.03%+5.15%39701.64-1873.08-4.51%+5.05%+1.48%+0.1%
'26/11/0566-1-1.49%+3.58%41574.72-1374.19-3.2%+1.69%+1.71%+1.89%
'26/11/0467+0.8+1.21%+4.83%42948.91-358.63-0.83%+0.85%+2.04%+3.99%
'26/11/0366.2-3.5-5.02%-0.43%43307.54-1612.6-3.59%-2.77%-1.43%+2.34%
'26/11/0269.7-0.3-0.43%-0.86%44920.14-291.69-0.65%-3.4%+0.22%+2.54%
'26/10/3070-0.4-0.57%-1.42%45211.83-1156.5-2.49%-5.81%+1.92%+4.39%
'26/10/2970.4-0.1-0.14%-1.56%46368.33-667.25-1.42%-7.14%+1.28%+5.58%
'26/10/2870.5+0.5+0.71%-0.86%47035.58+939.35+2.04%-5.25%-1.33%+4.4%
'26/10/2770-0.1-0.14%-1%46096.23+54.8+0.12%-5.14%-0.26%+4.14%
'26/10/2270.1-0.4-0.57%-1.56%46041.43-846.34-1.81%-6.85%+1.24%+5.29%
'26/10/2170.500%-1.56%46887.77+594.84+1.28%-5.65%-1.28%+4.09%
'26/10/2070.500%-1.56%46292.93-529.15-1.13%-6.72%+1.13%+5.16%
'26/10/1970.5-1-1.4%-2.94%46822.08-289.18-0.61%-7.29%-0.79%+4.36%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.5+1.4+2%-1%47111.26+141.39+0.3%-7.01%+1.7%+6.02%
'26/10/1570.1-1.5-2.09%-3.07%46969.87-1655.96-3.41%-10.2%+1.32%+7.11%
'26/10/1471.6-0.2-0.28%-3.34%48625.83+284.52+0.59%-9.65%-0.87%+6.31%
'26/10/1371.8-1.6-2.18%-5.45%48341.31-960.65-1.95%-11.4%-0.23%+5.96%
'26/10/1273.4+1.9+2.66%-2.94%49301.96-11.48-0.02%-11.4%+2.68%+8.5%
'26/10/0871.5-0.9-1.24%-4.14%49313.44-492.93-0.99%-12.3%-0.25%+8.17%
'26/10/0772.4+0.6+0.84%-3.34%49806.37-16.18-0.03%-12.3%+0.87%+9%
'26/10/0671.8-0.4-0.55%-3.88%49822.55+110.51+0.22%-12.1%-0.77%+8.27%
'26/10/0572.2+0.4+0.56%-3.34%49712.04+1236.3+2.55%-9.9%-1.99%+6.56%
'26/10/0271.8-1-1.37%-4.67%48475.74+122.25+0.25%-9.68%-1.62%+5.01%
'26/10/0172.8+0.1+0.14%-4.54%48353.49+413.36+0.86%-8.9%-0.72%+4.36%
'26/09/3072.7-0.2-0.27%-4.8%47940.13+308.17+0.65%-8.31%-0.92%+3.51%
'26/09/2972.9-1.4-1.88%-6.59%47631.96-392.64-0.82%-9.06%-1.06%+2.46%
'26/09/2474.300%-6.59%48024.6-132.69-0.28%-9.31%+0.28%+2.71%
'26/09/2374.3+1.5+2.06%-4.67%48157.29+357.12+0.75%-8.63%+1.31%+3.96%
'26/09/2272.8+0.1+0.14%-4.54%47800.17+81.33+0.17%-8.47%-0.03%+3.93%
'26/09/2172.7-0.8-1.09%-5.58%47718.84+538.09+1.14%-7.43%-2.23%+1.85%
'26/09/1873.5-0.5-0.68%-6.22%47180.75+892.75+1.93%-5.64%-2.61%-0.57%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774+0.7+0.95%-5.32%46288+439.1+0.96%-4.74%-0.01%-0.58%
'26/09/1673.3+1.3+1.81%-3.61%45848.9+337.41+0.74%-4.03%+1.07%+0.42%
'26/09/1572-1.7-2.31%-5.83%45511.49-351.03-0.77%-4.77%-1.54%-1.06%
'26/09/1473.7-3.3-4.29%-9.87%45862.52-322.33-0.7%-5.43%-3.59%-4.44%
'26/09/1177+0.7+0.92%-9.04%46184.85-755.64-1.61%-6.96%+2.53%-2.09%
'26/09/1076.3+4.4+6.12%-3.48%46940.49-242.87-0.51%-7.44%+6.63%+3.96%
'26/09/0971.9+3.7+5.43%+1.76%47183.36+77.58+0.16%-7.28%+5.27%+9.04%
'26/09/0868.2-0.2-0.29%+1.46%47105.78-220.49-0.47%-7.71%+0.18%+9.18%
'26/09/0768.4-0.9-1.3%+0.14%47326.27+775.14+1.67%-6.18%-2.97%+6.32%
'26/09/0469.3+0.8+1.17%+1.31%46551.13+693.47+1.51%-4.76%-0.34%+6.07%
'26/09/0368.5-0.7-1.01%+0.29%45857.66-307.06-0.67%-5.39%-0.34%+5.68%
'26/09/0269.2+0.7+1.02%+1.31%46164.72-784-1.67%-6.97%+2.69%+8.29%
'26/09/0168.5+0.7+1.03%+2.36%46948.72+820.25+1.78%-5.32%-0.75%+7.68%
'26/08/3167.8-0.6-0.88%+1.46%46128.47-202.98-0.44%-5.73%-0.44%+7.2%
'26/08/2868.4-0.3-0.44%+1.02%46331.45+356.23+0.77%-5%-1.21%+6.02%
'26/08/2768.7+0.7+1.03%+2.06%45975.22+142.6+0.31%-4.71%+0.72%+6.77%
'26/08/2668+0.9+1.34%+3.43%45832.62+663.16+1.47%-3.31%-0.13%+6.74%
'26/08/2567.1+0.7+1.05%+4.52%45169.46+407.14+0.91%-2.43%+0.14%+6.95%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.4-0.7-1.04%+3.43%44762.32-461.97-1.02%-3.43%-0.02%+6.85%
'26/08/2167.1-1.3-1.9%+1.46%45224.29+290.55+0.65%-2.8%-2.55%+4.26%
'26/08/2068.4-0.5-0.73%+0.73%44933.74+214.39+0.48%-2.34%-1.21%+3.06%
'26/08/1968.9-1.5-2.13%-1.42%44719.35-589.33-1.3%-3.61%-0.83%+2.18%
'26/08/1870.4-1.5-2.09%-3.48%45308.68-548.59-1.2%-4.76%-0.89%+1.28%
'26/08/1771.9+0.7+0.98%-2.53%45857.27+46.26+0.1%-4.66%+0.88%+2.13%
'26/08/1471.2+3.9+5.79%+3.12%45811.01-210.47-0.46%-5.1%+6.25%+8.22%
'26/08/1367.3+0.9+1.36%+4.52%46021.48+503.41+1.11%-4.05%+0.25%+8.57%
'26/08/1266.4+1+1.53%+6.12%45518.07+397.35+0.88%-3.2%+0.65%+9.32%
'26/08/1165.4+0.1+0.15%+6.28%45120.72+191.96+0.43%-2.79%-0.28%+9.07%
'26/08/1065.3+0.9+1.4%+7.76%44928.76+702.85+1.59%-1.25%-0.19%+9.01%
'26/08/0764.400%+7.76%44225.91-170.79-0.38%-1.63%+0.38%+9.39%
'26/08/0664.400%+7.76%44396.7-214.9-0.48%-2.1%+0.48%+9.86%
'26/08/0564.4+0.1+0.16%+7.93%44611.6+1250.94+2.88%+0.73%-2.72%+7.21%
'26/08/0464.3-2-3.02%+4.68%43360.66-25.75-0.06%+0.67%-2.96%+4.01%
'26/08/0366.3+2+3.11%+7.93%43386.41+266.66+0.62%+1.29%+2.49%+6.64%
'26/07/3164.3+2.6+4.21%+12.5%43119.75+3186.45+7.98%+9.37%-3.77%+3.11%
'26/07/3061.7-0.7-1.12%+11.2%39933.3-105.88-0.26%+9.08%-0.86%+2.14%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.4-1.9-2.95%+7.93%40039.18-1564.18-3.76%+4.98%+0.81%+2.95%
'26/07/2864.3-2.2-3.31%+4.36%41603.36-2030.83-4.65%+0.09%+1.34%+4.27%
'26/07/2766.5-0.9-1.34%+2.97%43634.19-20.65-0.05%+0.05%-1.29%+2.92%
'26/07/2467.4-2.5-3.58%-0.72%43654.84-1195.97-2.67%-2.62%-0.91%+1.91%
'26/07/2369.9+0.7+1.01%+0.29%44850.81+25.03+0.06%-2.57%+0.95%+2.86%
'26/07/2269.2+0.9+1.32%+1.61%44825.78+592.91+1.34%-1.26%-0.02%+2.87%
'26/07/2168.3+1.8+2.71%+4.36%44232.87+1783.17+4.2%+2.89%-1.49%+1.47%
'26/07/2066.5+0.3+0.45%+4.83%42449.7-221.57-0.52%+2.35%+0.97%+2.48%
'26/07/1766.2-2.8-4.06%+0.58%42671.27-2953.71-6.47%-4.27%+2.41%+4.85%
'26/07/1669-1-1.43%-0.86%45624.98-6.61-0.01%-4.29%-1.42%+3.43%
'26/07/1573.2+0.3+0.41%-0.41%45631.59+893.64+2%-2.38%-1.59%+1.96%
'26/07/1472.9-0.4-0.55%-0.95%44737.95-642.57-1.42%-3.76%+0.87%+2.8%
'26/07/1373.3-1.1-1.48%-2.42%45380.52+25.91+0.06%-3.7%-1.54%+1.28%
'26/07/0974.4+1.4+1.92%-0.55%45354.61-379.8-0.83%-4.5%+2.75%+3.95%
'26/07/0873-0.8-1.08%-1.63%45734.41+255.3+0.56%-3.97%-1.64%+2.34%
'26/07/0773.8-3.6-4.65%-6.2%45479.11-1077.28-2.31%-6.19%-2.34%-0.01%
'26/07/0677.4-0.7-0.9%-7.04%46556.39-224.23-0.48%-6.64%-0.42%-0.4%
'26/07/0378.1-1.9-2.38%-9.25%46780.62+36.46+0.08%-6.57%-2.46%-2.68%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280+7.2+9.89%-0.27%46744.16-274.83-0.58%-7.11%+10.5%+6.84%
'26/07/0172.8+2.8+4%+3.71%47018.99+893.08+1.94%-5.31%+2.06%+9.03%
'26/06/3070+0.7+1.01%+4.76%46125.91+1126.01+2.5%-2.94%-1.49%+7.71%
'26/06/2969.3+0.6+0.87%+5.68%44999.9+428.14+0.96%-2.01%-0.09%+7.69%
'26/06/2668.7-2-2.83%+2.69%44571.76-1683.5-3.64%-5.58%+0.81%+8.27%
'26/06/2570.7-0.1-0.14%+2.54%46255.26+211.66+0.46%-5.14%-0.6%+7.69%
'26/06/2470.8-1.2-1.67%+0.83%46043.6-1057.05-2.24%-7.27%+0.57%+8.11%
'26/06/2372-3.7-4.89%-4.1%47100.65-640.86-1.34%-8.52%-3.55%+4.42%
'26/06/2275.7+3.3+4.56%+0.28%47741.51+1276.31+2.75%-6%+1.81%+6.28%
'26/06/1872.4+0.9+1.26%+1.54%46465.2+587.81+1.28%-4.8%-0.02%+6.34%
'26/06/1771.5+1.2+1.71%+3.27%45877.39+68.2+0.15%-4.66%+1.56%+7.93%
'26/06/1670.3-2.9-3.96%-0.82%45809.19+412.2+0.91%-3.79%-4.87%+2.97%
'26/06/1573.2+1.9+2.66%+1.82%45396.99+1227.95+2.78%-1.12%-0.12%+2.94%
'26/06/1271.3+1.4+2%+3.86%44169.04+1019.58+2.36%+1.22%-0.36%+2.64%
'26/06/1169.9-2.2-3.05%+0.69%43149.46-76.08-0.18%+1.04%-2.87%-0.35%
'26/06/1072.1+0.7+0.98%+1.68%43225.54-1478.9-3.31%-2.3%+4.29%+3.98%
'26/06/0971.4+0.9+1.28%+2.98%44704.44+1201.66+2.76%+0.4%-1.48%+2.58%
'26/06/0870.5-4.2-5.62%-2.81%43502.78-1568.16-3.48%-3.1%-2.14%+0.29%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0574.7-2.8-3.61%-6.32%45070.94-606.52-1.33%-4.38%-2.28%-1.94%
'26/06/0477.5+1.8+2.38%-4.1%45677.46-781.7-1.68%-5.99%+4.06%+1.9%
'26/06/0375.7+6.8+9.87%+5.37%46459.16+901.85+1.98%-4.13%+7.89%+9.5%
'26/06/0268.9-0.3-0.43%+4.91%45557.31+219.4+0.48%-3.67%-0.91%+8.58%
'26/06/0169.2+1.9+2.82%+7.88%45337.91+604.97+1.35%-2.36%+1.47%+10.2%
'26/05/2967.3+0.5+0.75%+8.68%44732.94+1096.5+2.51%+0.09%-1.76%+8.59%
'26/05/2866.8+0.8+1.21%+10%43636.44-620.36-1.4%-1.31%+2.61%+11.3%
'26/05/2766-0.1-0.15%+9.83%44256.8+731.43+1.68%+0.34%-1.83%+9.49%
'26/05/2666.1+0.1+0.15%+10%43525.37-119.03-0.27%+0.07%+0.42%+9.93%
'26/05/2566+1.6+2.48%+12.7%43644.4+1376.43+3.26%+3.33%-0.78%+9.4%
'26/05/2264.4+0.8+1.26%+14.2%42267.97+899.76+2.18%+5.58%-0.92%+8.57%
'26/05/2163.6+1.7+2.75%+17.3%41368.21+1347.39+3.37%+9.13%-0.62%+8.15%
'26/05/2061.9-0.4-0.64%+16.5%40020.82-154.74-0.39%+8.71%-0.25%+7.82%
'26/05/1962.3-0.6-0.95%+15.4%40175.56-716.26-1.75%+6.81%+0.8%+8.61%
'26/05/1862.900%+15.4%40891.82-280.54-0.68%+6.08%+0.68%+9.34%
'26/05/1562.9-1.6-2.48%+12.6%41172.36-579.39-1.39%+4.61%-1.09%+7.95%
'26/05/1464.5-2-3.01%+9.17%41751.75+377.25+0.91%+5.56%-3.92%+3.61%
'26/05/1366.5-0.9-1.34%+7.72%41374.5-523.82-1.25%+4.24%-0.09%+3.47%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.400%+7.72%41898.32+108.26+0.26%+4.51%-0.26%+3.2%
'26/05/1167.4-0.2-0.3%+7.4%41790.06+186.12+0.45%+4.98%-0.75%+2.42%
'26/05/0867.6-0.4-0.59%+6.76%41603.94-329.84-0.79%+4.15%+0.2%+2.61%
'26/05/0768-0.4-0.58%+6.14%41933.78+794.93+1.93%+6.17%-2.51%-0.02%
'26/05/0668.4-0.9-1.3%+4.76%41138.85+369.56+0.91%+7.13%-2.21%-2.37%
'26/05/0569.3+1.4+2.06%+6.92%40769.29+64.15+0.16%+7.3%+1.9%-0.37%
'26/05/0467.900%+6.92%40705.14+1778.51+4.57%+12.2%-4.57%-5.28%
'26/04/3067.9+0.5+0.74%+7.72%38926.63-376.87-0.96%+11.1%+1.7%-3.41%
'26/04/2967.400%+7.72%39303.5-218.23-0.55%+10.5%+0.55%-2.79%
'26/04/2867.400%+7.72%39521.73-94.9-0.24%+10.2%+0.24%-2.53%
'26/04/2767.4-2.5-3.58%+3.86%39616.63+684.23+1.76%+12.2%-5.34%-8.32%
'26/04/2469.9-0.1-0.14%+3.71%38932.4+1218.25+3.23%+15.8%-3.37%-12.1%
'26/04/2370-1.4-1.96%+1.68%37714.15-164.32-0.43%+15.3%-1.53%-13.6%
'26/04/2271.4-1.6-2.19%-0.55%37878.47+273.36+0.73%+16.1%-2.92%-16.7%
'26/04/2173-1.2-1.62%-2.16%37605.11+646.31+1.75%+18.2%-3.37%-20.3%
'26/04/2074.2+2.9+4.07%+1.82%36958.8+154.46+0.42%+18.7%+3.65%-16.8%
'26/04/1771.3+4.2+6.26%+8.2%36804.34-327.68-0.88%+17.6%+7.14%-9.42%
'26/04/1667.1-0.6-0.89%+7.24%37132.02+409.88+1.12%+18.9%-2.01%-11.7%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.7+0.3+0.45%+7.72%36722.14+426.02+1.17%+20.3%-0.72%-12.6%
'26/04/1467.4-0.4-0.59%+7.08%36296.12+838.83+2.37%+23.2%-2.96%-16.1%
'26/04/1367.8-0.3-0.44%+6.61%35457.29+39.46+0.11%+23.3%-0.55%-16.7%
'26/04/1068.1-0.4-0.58%+5.99%35417.83+556.67+1.6%+25.3%-2.18%-19.3%
'26/04/0968.5+3.9+6.04%+12.4%34861.16+99.78+0.29%+25.6%+5.75%-13.3%
'26/04/0864.6+0.5+0.78%+13.3%34761.38+1531.56+4.61%+31.4%-3.83%-18.2%
'26/04/0764.1-0.6-0.93%+12.2%33229.82+657.39+2.02%+34.1%-2.95%-21.9%
'26/04/0264.7-1.3-1.97%+10%32572.43-602.39-1.82%+31.7%-0.15%-21.7%
'26/04/0166-0.1-0.15%+9.83%33174.82+1451.83+4.58%+37.7%-4.73%-27.8%
'26/03/3166.1-2.5-3.64%+5.83%31722.99-795.17-2.45%+34.3%-1.19%-28.5%
'26/03/3068.6-0.4-0.58%+5.22%32518.16-594.43-1.8%+31.9%+1.22%-26.7%
'26/03/2769+1.4+2.07%+7.4%33112.59-225.03-0.68%+31%+2.75%-23.6%
'26/03/2667.6+0.5+0.75%+8.2%33337.62-101.49-0.3%+30.6%+1.05%-22.4%
'26/03/2567.1+0.7+1.05%+9.34%33439.11+826.87+2.54%+33.9%-1.49%-24.6%
'26/03/2466.4+0.3+0.45%+9.83%32612.24-110.26-0.34%+33.5%+0.79%-23.6%
'26/03/2366.1+0.1+0.15%+10%32722.5-821.38-2.45%+30.2%+2.6%-20.2%
'26/03/2066+1.3+2.01%+12.2%33543.88-145.8-0.43%+29.6%+2.44%-17.4%
'26/03/1964.7-0.2-0.31%+11.9%33689.68-658.9-1.92%+27.2%+1.61%-15.3%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.9-0.8-1.22%+10.5%34348.58+512.01+1.51%+29.1%-2.73%-18.6%
'26/03/1765.7-0.2-0.3%+10.2%33836.57+494.06+1.48%+31%-1.78%-20.8%
'26/03/1665.9-0.1-0.15%+10%33342.51-57.81-0.17%+30.8%+0.02%-20.8%
'26/03/1366+1.4+2.17%+12.4%33400.32-181.54-0.54%+30.1%+2.71%-17.7%
'26/03/1264.6-0.3-0.46%+11.9%33581.86-532.33-1.56%+28%+1.1%-16.2%
'26/03/1164.9+1.2+1.88%+14%34114.19+1342.32+4.1%+33.3%-2.22%-19.3%
'26/03/1063.7+1.2+1.92%+16.2%32771.87+661.45+2.06%+36%-0.14%-19.9%
'26/03/0962.5-4.3-6.44%+8.68%32110.42-1489.12-4.43%+30%-2.01%-21.3%
'26/03/0666.8+0.8+1.21%+10%33599.54-73.4-0.22%+29.7%+1.43%-19.7%
'26/03/0566+2+3.12%+13.4%33672.94+844.06+2.57%+33%+0.55%-19.6%
'26/03/0464-2.9-4.33%+8.52%32828.88-1494.77-4.35%+27.2%+0.02%-18.7%
'26/03/0366.9-2.7-3.88%+4.31%34323.65-771.44-2.2%+24.4%-1.68%-20.1%
'26/03/0269.6-1.3-1.83%+2.4%35095.09-319.4-0.9%+23.3%-0.93%-20.9%
'26/02/2670.9+3.8+5.66%+8.2%35414.49+1.420%+23.3%+5.66%-15.1%
'26/02/2567.1+0.2+0.3%+8.52%35413.07+712.25+2.05%+25.9%-1.75%-17.3%
'26/02/2466.9+0.1+0.15%+8.68%34700.82+927.56+2.75%+29.3%-2.6%-20.6%
'26/02/2366.8+3.7+5.86%+15.1%33773.26+167.55+0.5%+30%+5.36%-14.9%
'26/02/1163.1+0.1+0.16%+15.2%33605.71+532.74+1.61%+32.1%-1.45%-16.8%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1063-0.6-0.94%+14.2%33072.97+668.35+2.06%+34.8%-3%-20.6%
'26/02/0963.6+0.1+0.16%+14.3%32404.62+621.7+1.96%+37.4%-1.8%-23.1%
'26/02/0663.5-0.7-1.09%+13.1%31782.92-18.35-0.06%+37.3%-1.03%-24.3%
'26/02/0564.2-1.4-2.13%+10.7%31801.27-488.54-1.51%+35.3%-0.62%-24.6%
'26/02/0465.6+1.1+1.71%+12.6%32289.81+94.45+0.29%+35.7%+1.42%-23.1%
'26/02/0364.500%+12.6%32195.36+571.33+1.81%+38.1%-1.81%-25.5%
'26/02/0264.5+0.9+1.42%+14.2%31624.03-439.72-1.37%+36.2%+2.79%-22.1%
'26/01/3063.6-3-4.5%+9.01%32063.75-472.52-1.45%+34.2%-3.05%-25.2%
'26/01/2966.6-1.7-2.49%+6.3%32536.27-267.55-0.82%+33.1%-1.67%-26.8%
'26/01/2868.3-2.1-2.98%+3.12%32803.82+485.9+1.5%+35.1%-4.48%-32%
'26/01/2770.4-0.3-0.42%+2.69%32317.92+253.4+0.79%+36.2%-1.21%-33.5%
'26/01/2670.7+1.1+1.58%+4.31%32064.52+103.01+0.32%+36.6%+1.26%-32.3%
'26/01/2369.6-1.5-2.11%+2.11%31961.51+215.43+0.68%+37.6%-2.79%-35.5%
'26/01/2271.1-1.5-2.07%0%31746.08+499.71+1.6%+39.8%-3.67%-39.8%
'26/01/2172.6-1.5-2.02%-2.02%31246.37-513.62-1.62%+37.5%-0.4%-39.5%
'26/01/2074.1+1.4+1.93%-0.14%31759.99+120.7+0.38%+38%+1.55%-38.2%
'26/01/1972.7-1.4-1.89%-2.02%31639.29+230.59+0.73%+39.1%-2.62%-41.1%
'26/01/1674.1+2.6+3.64%+1.54%31408.7+598.12+1.94%+41.8%+1.7%-40.2%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.5+0.6+0.85%+2.4%30810.58-131.2-0.42%+41.2%+1.27%-38.8%
'26/01/1470.9-1.5-2.07%+0.28%30941.78+234.56+0.76%+42.2%-2.83%-42%
'26/01/1372.4+2.9+4.17%+4.46%30707.22+139.93+0.46%+42.9%+3.71%-38.4%
'26/01/1269.5+1.8+2.66%+7.24%30567.29+278.33+0.92%+44.2%+1.74%-37%
'26/01/0967.7+0.2+0.3%+7.56%30288.96-71.59-0.24%+43.9%+0.54%-36.3%
'26/01/0867.5-1.8-2.6%+4.76%30360.55-74.92-0.25%+43.5%-2.35%-38.7%
'26/01/0769.3+0.4+0.58%+5.37%30435.47-140.83-0.46%+42.8%+1.04%-37.5%
'26/01/0668.9+0.8+1.17%+6.61%30576.3+471.26+1.57%+45.1%-0.4%-38.5%
'26/01/0568.1-0.6-0.87%+5.68%30105.04+755.23+2.57%+48.8%-3.44%-43.1%
'26/01/0268.7+0.5+0.73%+6.45%29349.81+386.21+1.33%+50.8%-0.6%-44.3%
'25/12/3168.200%+6.45%28963.6+256.47+0.89%+52.1%-0.89%-45.7%
'25/12/3068.2-0.8-1.16%+5.22%28707.13-103.76-0.36%+51.6%-0.8%-46.4%
'25/12/2969+0.1+0.15%+5.37%28810.89+254.87+0.89%+52.9%-0.74%-47.6%
'25/12/2668.9+0.2+0.29%+5.68%28556.02+184.04+0.65%+53.9%-0.36%-48.3%
'25/12/2468.7+0.1+0.15%+5.83%28371.98+61.51+0.22%+54.3%-0.07%-48.4%
'25/12/2368.6+0.1+0.15%+5.99%28310.47+160.83+0.57%+55.2%-0.42%-49.2%
'25/12/2268.5+1+1.48%+7.56%28149.64+453.29+1.64%+57.7%-0.16%-50.1%
'25/12/1967.5+0.3+0.45%+8.04%27696.35+227.82+0.83%+59%-0.38%-51%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.2-2.7-3.86%+3.86%27468.53-56.64-0.21%+58.7%-3.65%-54.8%
'25/12/1769.9+0.4+0.58%+4.46%27525.17-11.49-0.04%+58.6%+0.62%-54.1%
'25/12/1669.5-3.6-4.92%-0.68%27536.66-330.28-1.19%+56.7%-3.73%-57.4%
'25/12/1573.1-0.9-1.22%-1.89%27866.94-331.08-1.17%+54.9%-0.05%-56.8%
'25/12/1274-3.2-4.15%-5.96%28198.02+173.27+0.62%+55.8%-4.77%-61.8%
'25/12/1177.2-2.2-2.77%-8.56%28024.75-375.98-1.32%+53.8%-1.45%-62.3%
'25/12/1079.4-0.1-0.13%-8.68%28400.73+218.13+0.77%+55%-0.9%-63.7%
'25/12/0979.5-0.5-0.62%-9.25%28182.6-121.18-0.43%+54.3%-0.19%-63.6%
'25/12/0880-2-2.44%-11.5%28303.78+322.89+1.15%+56.1%-3.59%-67.6%
'25/12/0582+2+2.5%-9.25%27980.89+185.18+0.67%+57.1%+1.83%-66.4%
'25/12/0480-1.3-1.6%-10.7%27795.71+2.67+0.01%+57.1%-1.61%-67.8%
'25/12/0381.3-0.6-0.73%-11.4%27793.04+228.77+0.83%+58.4%-1.56%-69.8%
'25/12/0281.9+7.4+9.93%-2.55%27564.27+221.74+0.81%+59.7%+9.12%-62.3%
'25/12/0174.5-1.9-2.49%-4.97%27342.53-283.95-1.03%+58.1%-1.46%-63.1%
'25/11/2876.4+1.8+2.41%-2.68%27626.48+71.95+0.26%+58.5%+2.15%-61.2%
'25/11/2774.6+0.1+0.13%-2.55%27554.53+144.99+0.53%+59.3%-0.4%-61.9%
'25/11/2674.5-1.2-1.59%-4.1%27409.54+497.37+1.85%+62.3%-3.44%-66.4%
'25/11/2575.7-0.5-0.66%-4.72%26912.17+407.93+1.54%+64.8%-2.2%-69.5%
交易
日期		3628 盈正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476.2+2.7+3.67%-1.22%26504.24+69.3+0.26%+65.2%+3.41%-66.4%
'25/11/2173.5-1.4-1.87%-3.07%26434.94-991.42-3.61%+59.2%+1.74%-62.3%
'25/11/2074.9+2.6+3.6%+0.41%27426.36+846.24+3.18%+64.3%+0.42%-63.9%
'25/11/1972.3-1.2-1.63%-1.22%26580.12-176-0.66%+63.2%-0.97%-64.5%
'25/11/1873.5-4.9-6.25%-7.4%26756.12-691.19-2.52%+59.1%-3.73%-66.5%
'25/11/1778.4-3.4-4.16%-11.2%27447.31+49.81+0.18%+59.4%-4.34%-70.7%