≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / K線比較(日)

3629 地心引力

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.15-0.2-1.65%0.41%121211.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113.19萬91.22張/筆11.9910.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.22萬4251張/筆12.15-0.35 (-2.8%)

連續漲跌: 連2跌  ( -0.55元 / -4.4%)

財報評分: 最新34分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 地心引力董事會決議不分派股利 (公告訊息 11/12 17:32)

• 地心引力董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:49)

• 地心引力永續發展委員會委員異動。 (公告訊息 11/11 22:51)

• 地心引力代理發言人異動 (公告訊息 11/02 17:41)

• 地心引力業務副總職務異動案 (公告訊息 11/02 17:41)

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.95-0.2-1.65%-1.65%43675.12+583.25+1.35%+1.35%-3%-3%
'26/11/1212.15-0.35-2.8%-4.4%43091.87-1165.28-2.63%-1.32%-0.17%-3.08%
'26/11/1112.500%-4.4%44257.15+1545.23+3.62%+2.26%-3.62%-6.66%
'26/11/1012.5+0.15+1.21%-3.24%42711.92+1050.22+2.52%+4.83%-1.31%-8.07%
'26/11/0912.35-0.8-6.08%-9.13%41661.7+1960.06+4.94%+10%-11%-19.1%
'26/11/0613.1500%-9.13%39701.64-1873.08-4.51%+5.05%+4.51%-14.2%
'26/11/0513.200%-9.09%41574.72-1374.19-3.2%+1.69%+3.2%-10.8%
'26/11/0413.200%-9.09%42948.91-358.63-0.83%+0.85%+0.83%-9.94%
'26/11/0313.200%-9.09%43307.54-1612.6-3.59%-2.77%+3.59%-6.32%
'26/11/0213.2500%-9.06%44920.14-291.69-0.65%-3.4%+0.65%-5.66%
'26/10/3013.25-0.05-0.38%-9.4%45211.83-1156.5-2.49%-5.81%+2.11%-3.59%
'26/10/2913.3+1.2+9.92%-0.41%46368.33-667.25-1.42%-7.14%+11.3%+6.73%
'26/10/2812.1-0.25-2.02%-2.43%47035.58+939.35+2.04%-5.25%-4.06%+2.82%
'26/10/2712.35-0.45-3.52%-5.86%46096.23+54.8+0.12%-5.14%-3.64%-0.72%
'26/10/2212.8+0.05+0.39%-5.49%46041.43-846.34-1.81%-6.85%+2.2%+1.36%
'26/10/2112.7500%-5.49%46887.77+594.84+1.28%-5.65%-1.28%+0.16%
'26/10/2012.75-1.15-8.27%-13.3%46292.93-529.15-1.13%-6.72%-7.14%-6.59%
'26/10/1913.9-0.05-0.36%-13.6%46822.08-289.18-0.61%-7.29%+0.25%-6.33%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.95-1.35-8.82%-21.2%47111.26+141.39+0.3%-7.01%-9.12%-14.2%
'26/10/1514.400%-22.6%46969.87-1655.96-3.41%-10.2%+3.41%-12.4%
'26/10/1414.4-0.75-4.95%-26.4%48625.83+284.52+0.59%-9.65%-5.54%-16.8%
'26/10/1315.15-1.65-9.82%-33.6%48341.31-960.65-1.95%-11.4%-7.87%-22.2%
'26/10/1216.8+1.5+9.8%-27.1%49301.96-11.48-0.02%-11.4%+9.82%-15.7%
'26/10/0815.3+1.35+9.68%-20.1%49313.44-492.93-0.99%-12.3%+10.7%-7.76%
'26/10/0713.95+1.15+8.98%-12.9%49806.37-16.18-0.03%-12.3%+9.01%-0.55%
'26/10/0612.8-0.55-4.12%-16.5%49822.55+110.51+0.22%-12.1%-4.34%-4.34%
'26/10/0513.35-1.25-8.56%-23.6%49712.04+1236.3+2.55%-9.9%-11.1%-13.7%
'26/10/0214.6-1.6-9.88%-31.2%48475.74+122.25+0.25%-9.68%-10.1%-21.5%
'26/10/0116.2-1.1-6.36%-35.5%48353.49+413.36+0.86%-8.9%-7.22%-26.7%
'26/09/3017.300%-35.5%47940.13+308.17+0.65%-8.31%-0.65%-27.2%
'26/09/2917.3-0.9-4.95%-38.7%47631.96-392.64-0.82%-9.06%-4.13%-29.7%
'26/09/2418.200%-38.7%48024.6-132.69-0.28%-9.31%+0.28%-29.4%
'26/09/2318.200%-38.7%48157.29+357.12+0.75%-8.63%-0.75%-30.1%
'26/09/2218.200%-38.7%47800.17+81.33+0.17%-8.47%-0.17%-30.3%
'26/09/2118.200%-38.7%47718.84+538.09+1.14%-7.43%-1.14%-31.3%
'26/09/1818.200%-38.7%47180.75+892.75+1.93%-5.64%-1.93%-33.1%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.200%-38.7%46288+439.1+0.96%-4.74%-0.96%-34%
'26/09/1618.2-1.4-7.14%-43.1%45848.9+337.41+0.74%-4.03%-7.88%-39.1%
'26/09/1519.6+1.6+8.89%-38.1%45511.49-351.03-0.77%-4.77%+9.66%-33.3%
'26/09/1418-1.95-9.77%-44.1%45862.52-322.33-0.7%-5.43%-9.07%-38.7%
'26/09/1119.9500%-44.1%46184.85-755.64-1.61%-6.96%+1.61%-37.2%
'26/09/1019.95-0.1-0.5%-44.4%46940.49-242.87-0.51%-7.44%+0.01%-37%
'26/09/0920.05-1.3-6.09%-47.8%47183.36+77.58+0.16%-7.28%-6.25%-40.5%
'26/09/0821.35+1.5+7.56%-43.8%47105.78-220.49-0.47%-7.71%+8.03%-36.1%
'26/09/0719.85+0.05+0.25%-43.7%47326.27+775.14+1.67%-6.18%-1.42%-37.5%
'26/09/0419.8-0.05-0.25%-43.8%46551.13+693.47+1.51%-4.76%-1.76%-39.1%
'26/09/0319.85-0.05-0.25%-44%45857.66-307.06-0.67%-5.39%+0.42%-38.6%
'26/09/0219.9-0.1-0.5%-44.3%46164.72-784-1.67%-6.97%+1.17%-37.3%
'26/09/0120+0.1+0.5%-44%46948.72+820.25+1.78%-5.32%-1.28%-38.7%
'26/08/3119.9+0.25+1.27%-43.3%46128.47-202.98-0.44%-5.73%+1.71%-37.5%
'26/08/2819.65+1.7+9.47%-37.9%46331.45+356.23+0.77%-5%+8.7%-32.9%
'26/08/2717.95+1.6+9.79%-31.8%45975.22+142.6+0.31%-4.71%+9.48%-27.1%
'26/08/2616.35+1.45+9.73%-25.2%45832.62+663.16+1.47%-3.31%+8.26%-21.9%
'26/08/2514.9+1.35+9.96%-17.7%45169.46+407.14+0.91%-2.43%+9.05%-15.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.55-0.4-2.87%-20.1%44762.32-461.97-1.02%-3.43%-1.85%-16.6%
'26/08/2113.95+0.1+0.72%-19.5%45224.29+290.55+0.65%-2.8%+0.07%-16.7%
'26/08/2013.8500%-19.5%44933.74+214.39+0.48%-2.34%-0.48%-17.2%
'26/08/1913.85-1.45-9.48%-27.1%44719.35-589.33-1.3%-3.61%-8.18%-23.5%
'26/08/1815.3+1.35+9.68%-20.1%45308.68-548.59-1.2%-4.76%+10.9%-15.3%
'26/08/1713.95-0.2-1.41%-21.2%45857.27+46.26+0.1%-4.66%-1.51%-16.5%
'26/08/1414.15+0.9+6.79%-15.8%45811.01-210.47-0.46%-5.1%+7.25%-10.8%
'26/08/1313.25-0.1-0.75%-16.5%46021.48+503.41+1.11%-4.05%-1.86%-12.4%
'26/08/1213.35+0.15+1.14%-15.5%45518.07+397.35+0.88%-3.2%+0.26%-12.3%
'26/08/1113.2-0.75-5.38%-20.1%45120.72+191.96+0.43%-2.79%-5.81%-17.3%
'26/08/1013.95+0.45+3.33%-17.4%44928.76+702.85+1.59%-1.25%+1.74%-16.2%
'26/08/0713.5-1.25-8.47%-24.4%44225.91-170.79-0.38%-1.63%-8.09%-22.8%
'26/08/0614.75+0.75+5.36%-20.4%44396.7-214.9-0.48%-2.1%+5.84%-18.3%
'26/08/0514+0.3+2.19%-18.6%44611.6+1250.94+2.88%+0.73%-0.69%-19.3%
'26/08/0413.7-0.3-2.14%-20.4%43360.66-25.75-0.06%+0.67%-2.08%-21%
'26/08/0314+1.2+9.38%-12.9%43386.41+266.66+0.62%+1.29%+8.76%-14.2%
'26/07/3112.800%-12.9%43119.75+3186.45+7.98%+9.37%-7.98%-22.3%
'26/07/3012.8-0.2-1.54%-14.2%39933.3-105.88-0.26%+9.08%-1.28%-23.3%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291300%-14.2%40039.18-1564.18-3.76%+4.98%+3.76%-19.2%
'26/07/2813-0.45-3.35%-17.1%41603.36-2030.83-4.65%+0.09%+1.3%-17.2%
'26/07/2713.45+0.25+1.89%-15.5%43634.19-20.65-0.05%+0.05%+1.94%-15.6%
'26/07/2413.2-0.3-2.22%-17.4%43654.84-1195.97-2.67%-2.62%+0.45%-14.8%
'26/07/2313.5+0.05+0.37%-17.1%44850.81+25.03+0.06%-2.57%+0.31%-14.5%
'26/07/2213.45-0.3-2.18%-18.9%44825.78+592.91+1.34%-1.26%-3.52%-17.6%
'26/07/2113.75-0.75-5.17%-23.1%44232.87+1783.17+4.2%+2.89%-9.37%-26%
'26/07/2014.500%-23.1%42449.7-221.57-0.52%+2.35%+0.52%-25.5%
'26/07/1714.5+0.45+3.2%-20.6%42671.27-2953.71-6.47%-4.27%+9.67%-16.4%
'26/07/1614.05-0.75-5.07%-24.7%45624.98-6.61-0.01%-4.29%-5.06%-20.4%
'26/07/1514.800%-24.7%45631.59+893.64+2%-2.38%-2%-22.3%
'26/07/1414.800%-24.7%44737.95-642.57-1.42%-3.76%+1.42%-20.9%
'26/07/1314.800%-24.7%45380.52+25.91+0.06%-3.7%-0.06%-21%
'26/07/0914.8-0.05-0.34%-24.9%45354.61-379.8-0.83%-4.5%+0.49%-20.4%
'26/07/0814.8500%-24.9%45734.41+255.3+0.56%-3.97%-0.56%-20.9%
'26/07/0714.8500%-24.9%45479.11-1077.28-2.31%-6.19%+2.31%-18.7%
'26/07/0614.85-0.1-0.67%-25.4%46556.39-224.23-0.48%-6.64%-0.19%-18.8%
'26/07/0314.9500%-25.4%46780.62+36.46+0.08%-6.57%-0.08%-18.9%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.9500%-25.4%46744.16-274.83-0.58%-7.11%+0.58%-18.3%
'26/07/0114.95+0.05+0.34%-25.2%47018.99+893.08+1.94%-5.31%-1.6%-19.9%
'26/06/3014.900%-25.2%46125.91+1126.01+2.5%-2.94%-2.5%-22.2%
'26/06/2914.9-0.65-4.18%-28.3%44999.9+428.14+0.96%-2.01%-5.14%-26.3%
'26/06/2615.5500%-28.3%44571.76-1683.5-3.64%-5.58%+3.64%-22.7%
'26/06/2515.55-1.1-6.61%-33%46255.26+211.66+0.46%-5.14%-7.07%-27.9%
'26/06/2416.65+0.05+0.3%-32.8%46043.6-1057.05-2.24%-7.27%+2.54%-25.6%
'26/06/2316.600%-32.8%47100.65-640.86-1.34%-8.52%+1.34%-24.3%
'26/06/2216.6+1.35+8.85%-26.9%47741.51+1276.31+2.75%-6%+6.1%-20.9%
'26/06/1815.25-0.05-0.33%-27.1%46465.2+587.81+1.28%-4.8%-1.61%-22.3%
'26/06/1715.3+0.3+2%-25.7%45877.39+68.2+0.15%-4.66%+1.85%-21%
'26/06/1615-0.05-0.33%-25.9%45809.19+412.2+0.91%-3.79%-1.24%-22.1%
'26/06/1515.05-0.85-5.35%-29.9%45396.99+1227.95+2.78%-1.12%-8.13%-28.8%
'26/06/1215.900%-29.9%44169.04+1019.58+2.36%+1.22%-2.36%-31.1%
'26/06/1115.900%-29.9%43149.46-76.08-0.18%+1.04%+0.18%-30.9%
'26/06/1015.900%-29.9%43225.54-1478.9-3.31%-2.3%+3.31%-27.6%
'26/06/0915.900%-29.9%44704.44+1201.66+2.76%+0.4%-2.76%-30.3%
'26/06/0815.900%-29.9%43502.78-1568.16-3.48%-3.1%+3.48%-26.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.900%-29.9%45070.94-606.52-1.33%-4.38%+1.33%-25.5%
'26/06/0415.900%-29.9%45677.46-781.7-1.68%-5.99%+1.68%-23.9%
'26/06/0315.9-0.5-3.05%-32%46459.16+901.85+1.98%-4.13%-5.03%-27.9%
'26/06/0216.4-0.05-0.3%-32.2%45557.31+219.4+0.48%-3.67%-0.78%-28.6%
'26/06/0116.4500%-32.2%45337.91+604.97+1.35%-2.36%-1.35%-29.9%
'26/05/2916.45+0.45+2.81%-30.3%44732.94+1096.5+2.51%+0.09%+0.3%-30.4%
'26/05/281600%-30.3%43636.44-620.36-1.4%-1.31%+1.4%-29%
'26/05/2716-1.4-8.05%-35.9%44256.8+731.43+1.68%+0.34%-9.73%-36.3%
'26/05/2617.4+0.8+4.82%-32.8%43525.37-119.03-0.27%+0.07%+5.09%-32.9%
'26/05/2516.6+0.5+3.11%-30.7%43644.4+1376.43+3.26%+3.33%-0.15%-34.1%
'26/05/2216.1-0.4-2.42%-32.4%42267.97+899.76+2.18%+5.58%-4.6%-38%
'26/05/2116.500%-32.4%41368.21+1347.39+3.37%+9.13%-3.37%-41.6%
'26/05/2016.5-0.2-1.2%-33.2%40020.82-154.74-0.39%+8.71%-0.81%-41.9%
'26/05/1916.700%-33.2%40175.56-716.26-1.75%+6.81%+1.75%-40%
'26/05/1816.700%-33.2%40891.82-280.54-0.68%+6.08%+0.68%-39.3%
'26/05/1516.700%-33.2%41172.36-579.39-1.39%+4.61%+1.39%-37.8%
'26/05/1416.7-0.25-1.47%-34.2%41751.75+377.25+0.91%+5.56%-2.38%-39.8%
'26/05/1316.95-1.85-9.84%-40.7%41374.5-523.82-1.25%+4.24%-8.59%-44.9%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8+0.85+4.74%-37.9%41898.32+108.26+0.26%+4.51%+4.48%-42.4%
'26/05/1117.95+1.35+8.13%-32.8%41790.06+186.12+0.45%+4.98%+7.68%-37.8%
'26/05/0816.6-0.05-0.3%-33%41603.94-329.84-0.79%+4.15%+0.49%-37.2%
'26/05/0716.65+0.2+1.22%-32.2%41933.78+794.93+1.93%+6.17%-0.71%-38.4%
'26/05/0616.45+0.25+1.54%-31.2%41138.85+369.56+0.91%+7.13%+0.63%-38.3%
'26/05/0516.200%-31.2%40769.29+64.15+0.16%+7.3%-0.16%-38.5%
'26/05/0416.2-0.4-2.41%-32.8%40705.14+1778.51+4.57%+12.2%-6.98%-45%
'26/04/3016.6+0.55+3.43%-30.5%38926.63-376.87-0.96%+11.1%+4.39%-41.7%
'26/04/291600%-30.6%39303.5-218.23-0.55%+10.5%+0.55%-41.1%
'26/04/281600%-30.6%39521.73-94.9-0.24%+10.2%+0.24%-40.9%
'26/04/2716-0.2-1.23%-31.5%39616.63+684.23+1.76%+12.2%-2.99%-43.7%
'26/04/241600%-31.9%38932.4+1218.25+3.23%+15.8%-3.23%-47.7%
'26/04/2316-0.7-4.19%-34.7%37714.15-164.32-0.43%+15.3%-3.76%-50%
'26/04/2216.7+0.1+0.6%-34.3%37878.47+273.36+0.73%+16.1%-0.13%-50.5%
'26/04/2116.6-0.85-4.87%-37.5%37605.11+646.31+1.75%+18.2%-6.62%-55.7%
'26/04/2017.4500%-37.5%36958.8+154.46+0.42%+18.7%-0.42%-56.2%
'26/04/1717.45-0.55-3.06%-39.4%36804.34-327.68-0.88%+17.6%-2.18%-57.1%
'26/04/1618-0.5-2.7%-41.1%37132.02+409.88+1.12%+18.9%-3.82%-60%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.500%-41.1%36722.14+426.02+1.17%+20.3%-1.17%-61.4%
'26/04/1418.5+1.4+8.19%-36.3%36296.12+838.83+2.37%+23.2%+5.82%-59.4%
'26/04/1317.1-1.1-6.04%-40.1%35457.29+39.46+0.11%+23.3%-6.15%-63.4%
'26/04/1018.200%-40.1%35417.83+556.67+1.6%+25.3%-1.6%-65.4%
'26/04/0918.2-1.6-8.08%-44.9%34861.16+99.78+0.29%+25.6%-8.37%-70.6%
'26/04/0819.800%-44.9%34761.38+1531.56+4.61%+31.4%-4.61%-76.4%
'26/04/0719.900%-44.7%33229.82+657.39+2.02%+34.1%-2.02%-78.8%
'26/04/0219.9-0.1-0.5%-45%32572.43-602.39-1.82%+31.7%+1.32%-76.7%
'26/04/0120.3500%-44.2%33174.82+1451.83+4.58%+37.7%-4.58%-81.9%
'26/03/3120.35-1.05-4.91%-47%31722.99-795.17-2.45%+34.3%-2.46%-81.3%
'26/03/3021.4+1.6+8.08%-42.7%32518.16-594.43-1.8%+31.9%+9.88%-74.6%
'26/03/2719.8+1.8+10%-36.9%33112.59-225.03-0.68%+31%+10.7%-68%
'26/03/2618-0.4-2.17%-38.3%33337.62-101.49-0.3%+30.6%-1.87%-68.9%
'26/03/2518.400%-38.3%33439.11+826.87+2.54%+33.9%-2.54%-72.2%
'26/03/2418.500%-38.1%32612.24-110.26-0.34%+33.5%+0.34%-71.6%
'26/03/2318.500%-38.1%32722.5-821.38-2.45%+30.2%+2.45%-68.3%
'26/03/2018.5-0.6-3.14%-40.1%33543.88-145.8-0.43%+29.6%-2.71%-69.7%
'26/03/1919.1+1.3+7.3%-35.7%33689.68-658.9-1.92%+27.2%+9.22%-62.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.4500%-36.4%34348.58+512.01+1.51%+29.1%-1.51%-65.5%
'26/03/1717.45-0.35-1.97%-37.6%33836.57+494.06+1.48%+31%-3.45%-68.6%
'26/03/1617.800%-37.6%33342.51-57.81-0.17%+30.8%+0.17%-68.4%
'26/03/1317.800%-37.6%33400.32-181.54-0.54%+30.1%+0.54%-67.7%
'26/03/1217.8-0.65-3.52%-39.8%33581.86-532.33-1.56%+28%-1.96%-67.9%
'26/03/1118.4500%-39.8%34114.19+1342.32+4.1%+33.3%-4.1%-73.1%
'26/03/1018.4500%-39.8%32771.87+661.45+2.06%+36%-2.06%-75.9%
'26/03/0918.45+0.3+1.65%-38.8%32110.42-1489.12-4.43%+30%+6.08%-68.8%
'26/03/0618.15-0.85-4.47%-41.6%33599.54-73.4-0.22%+29.7%-4.25%-71.3%
'26/03/0519+1.2+6.74%-37.6%33672.94+844.06+2.57%+33%+4.17%-70.7%
'26/03/0417.800%-37.6%32828.88-1494.77-4.35%+27.2%+4.35%-64.9%
'26/03/0317.8-0.15-0.84%-38.2%34323.65-771.44-2.2%+24.4%+1.36%-62.6%
'26/03/0217.95-1.5-7.71%-42.9%35095.09-319.4-0.9%+23.3%-6.81%-66.3%
'26/02/2619.45+0.05+0.26%-42.8%35414.49+1.420%+23.3%+0.26%-66.1%
'26/02/2519.4-0.6-3%-44.5%35413.07+712.25+2.05%+25.9%-5.05%-70.4%
'26/02/242000%-44.5%34700.82+927.56+2.75%+29.3%-2.75%-73.8%
'26/02/2320+0.2+1.01%-43.9%33773.26+167.55+0.5%+30%+0.51%-73.9%
'26/02/1119.800%-43.9%33605.71+532.74+1.61%+32.1%-1.61%-76%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.8-0.2-1%-44.5%33072.97+668.35+2.06%+34.8%-3.06%-79.3%
'26/02/092000%-44.5%32404.62+621.7+1.96%+37.4%-1.96%-81.9%
'26/02/062000%-44.5%31782.92-18.35-0.06%+37.3%+0.06%-81.8%
'26/02/0520-1.45-6.76%-48.3%31801.27-488.54-1.51%+35.3%-5.25%-83.5%
'26/02/0421.45+0.95+4.63%-45.9%32289.81+94.45+0.29%+35.7%+4.34%-81.5%
'26/02/0320.500%-45.9%32195.36+571.33+1.81%+38.1%-1.81%-84%
'26/02/0220.500%-45.9%31624.03-439.72-1.37%+36.2%+1.37%-82.1%
'26/01/3020.500%-45.9%32063.75-472.52-1.45%+34.2%+1.45%-80.1%
'26/01/2920.500%-45.9%32536.27-267.55-0.82%+33.1%+0.82%-79%
'26/01/2820.5+0.35+1.74%-44.9%32803.82+485.9+1.5%+35.1%+0.24%-80.1%
'26/01/2720.1500%-44.9%32317.92+253.4+0.79%+36.2%-0.79%-81.1%
'26/01/2620.15+0.15+0.75%-44.5%32064.52+103.01+0.32%+36.6%+0.43%-81.1%
'26/01/2320+0.2+1.01%-43.9%31961.51+215.43+0.68%+37.6%+0.33%-81.5%
'26/01/2219.8-0.6-2.94%-45.6%31746.08+499.71+1.6%+39.8%-4.54%-85.4%
'26/01/2120.4-0.3-1.45%-46.4%31246.37-513.62-1.62%+37.5%+0.17%-83.9%
'26/01/2020.7-0.3-1.43%-47.1%31759.99+120.7+0.38%+38%-1.81%-85.2%
'26/01/1921-0.7-3.23%-48.8%31639.29+230.59+0.73%+39.1%-3.96%-87.9%
'26/01/1621.7-0.35-1.59%-49.7%31408.7+598.12+1.94%+41.8%-3.53%-91.4%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.0500%-49.7%30810.58-131.2-0.42%+41.2%+0.42%-90.8%
'26/01/1422.05-0.45-2%-50.7%30941.78+234.56+0.76%+42.2%-2.76%-92.9%
'26/01/1322.5-2.5-10%-55.6%30707.22+139.93+0.46%+42.9%-10.5%-98.5%
'26/01/1225+0.95+3.95%-53.8%30567.29+278.33+0.92%+44.2%+3.03%-98%
'26/01/0922.300%-58.1%30288.96-71.59-0.24%+43.9%+0.24%-101.9%
'26/01/0822.300%-58.1%30360.55-74.92-0.25%+43.5%+0.25%-101.6%
'26/01/0722.300%-58.1%30435.47-140.83-0.46%+42.8%+0.46%-100.9%
'26/01/0622.300%-58.1%30576.3+471.26+1.57%+45.1%-1.57%-103.1%
'26/01/0522.3-2.4-9.72%-62.1%30105.04+755.23+2.57%+48.8%-12.3%-111%
'26/01/0224.7-0.25-1%-62.5%29349.81+386.21+1.33%+50.8%-2.33%-113.3%
'25/12/3123.7500%-65.7%28963.6+256.47+0.89%+52.1%-0.89%-117.8%
'25/12/3023.75-2.25-8.65%-68.7%28707.13-103.76-0.36%+51.6%-8.29%-120.2%
'25/12/2926-0.45-1.7%-69.2%28810.89+254.87+0.89%+52.9%-2.59%-122.1%
'25/12/2624.300%-75.3%28556.02+184.04+0.65%+53.9%-0.65%-129.2%
'25/12/2424.3+0.95+4.07%-74.3%28371.98+61.51+0.22%+54.3%+3.85%-128.6%
'25/12/2323.35-0.15-0.64%-74.5%28310.47+160.83+0.57%+55.2%-1.21%-129.6%
'25/12/2223.5+0.9+3.98%-73.5%28149.64+453.29+1.64%+57.7%+2.34%-131.1%
'25/12/1922.6-0.45-1.95%-74%27696.35+227.82+0.83%+59%-2.78%-133%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.05-1.45-5.92%-75.5%27468.53-56.64-0.21%+58.7%-5.71%-134.2%
'25/12/1724.5+1.8+7.93%-73.6%27525.17-11.49-0.04%+58.6%+7.97%-132.2%
'25/12/1622.7-0.9-3.81%-74.6%27536.66-330.28-1.19%+56.7%-2.62%-131.3%
'25/12/1523.6+0.1+0.43%-74.5%27866.94-331.08-1.17%+54.9%+1.6%-129.4%
'25/12/1223.6500%-74%28198.02+173.27+0.62%+55.8%-0.62%-129.8%
'25/12/1123.6500%-74%28024.75-375.98-1.32%+53.8%+1.32%-127.8%
'25/12/1021.7500%-80.5%28400.73+218.13+0.77%+55%-0.77%-135.4%
'25/12/0921.75-1.2-5.23%-81.5%28182.6-121.18-0.43%+54.3%-4.8%-135.8%
'25/12/0822.9500%-81.5%28303.78+322.89+1.15%+56.1%-1.15%-137.6%
'25/12/0522.95+0.55+2.46%-81%27980.89+185.18+0.67%+57.1%+1.79%-138.2%
'25/12/0422.4-1.85-7.63%-82.5%27795.71+2.67+0.01%+57.1%-7.64%-139.6%
'25/12/0324.2500%-82.5%27793.04+228.77+0.83%+58.4%-0.83%-140.9%
'25/12/0224.2500%-82.5%27564.27+221.74+0.81%+59.7%-0.81%-142.2%
'25/12/0124.2500%-82.5%27342.53-283.95-1.03%+58.1%+1.03%-140.6%
'25/11/2824.3500%-82.1%27626.48+71.95+0.26%+58.5%-0.26%-140.6%
'25/11/2724.3500%-82.1%27554.53+144.99+0.53%+59.3%-0.53%-141.5%
'25/11/2624.3500%-82.1%27409.54+497.37+1.85%+62.3%-1.85%-144.4%
'25/11/2524.35+0.2+0.83%-82%26912.17+407.93+1.54%+64.8%-0.71%-146.8%
交易
日期		3629 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.15-0.35-1.43%-82.2%26504.24+69.3+0.26%+65.2%-1.69%-147.5%
'25/11/2124.5-0.45-1.8%-82.6%26434.94-991.42-3.61%+59.2%+1.81%-141.8%
'25/11/2024.95+0.2+0.81%-82.4%27426.36+846.24+3.18%+64.3%-2.37%-146.7%
'25/11/1924.900%-81.9%26580.12-176-0.66%+63.2%+0.66%-145.2%
'25/11/1824.900%-81.9%26756.12-691.19-2.52%+59.1%+2.52%-141.1%
'25/11/1724.9500%-81.8%27447.31+49.81+0.18%+59.4%-0.18%-141.2%