≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / K線比較(日)

3630 新鉅科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.15+0.3+1.3%3.24%23.824.0523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341808.4萬2661.28張/筆23.71.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5701,344萬4421.29張/筆23.57+0.35 (+1.54%)

連續漲跌: 連2漲  ( +0.65元 / +2.85%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新鉅科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 11/11 15:58)

• 新鉅科董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:37)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.45+0.3+1.3%+1.3%43675.12+583.25+1.35%+1.35%-0.05%-0.06%
'26/11/1223.15+0.35+1.54%+2.85%43091.87-1165.28-2.63%-1.32%+4.17%+4.17%
'26/11/1122.8-0.35-1.51%+1.3%44257.15+1545.23+3.62%+2.26%-5.13%-0.96%
'26/11/1023.15+0.05+0.22%+1.52%42711.92+1050.22+2.52%+4.83%-2.3%-3.32%
'26/11/0923.1+1.05+4.76%+6.35%41661.7+1960.06+4.94%+10%-0.18%-3.66%
'26/11/0622.05-2.1-8.7%-2.9%39701.64-1873.08-4.51%+5.05%-4.19%-7.95%
'26/11/0524.15-0.9-3.59%-6.39%41574.72-1374.19-3.2%+1.69%-0.39%-8.08%
'26/11/0425.05-0.5-1.96%-8.22%42948.91-358.63-0.83%+0.85%-1.13%-9.07%
'26/11/0325.55-1.2-4.49%-12.3%43307.54-1612.6-3.59%-2.77%-0.9%-9.56%
'26/11/0226.75+0.05+0.19%-12.2%44920.14-291.69-0.65%-3.4%+0.84%-8.77%
'26/10/3026.7-0.85-3.09%-14.9%45211.83-1156.5-2.49%-5.81%-0.6%-9.07%
'26/10/2927.55-1.15-4.01%-18.3%46368.33-667.25-1.42%-7.14%-2.59%-11.1%
'26/10/2828.7+1+3.61%-15.3%47035.58+939.35+2.04%-5.25%+1.57%-10.1%
'26/10/2727.7-0.55-1.95%-17%46096.23+54.8+0.12%-5.14%-2.07%-11.9%
'26/10/2228.25-1.5-5.04%-21.2%46041.43-846.34-1.81%-6.85%-3.23%-14.3%
'26/10/2129.75+0.75+2.59%-19.1%46887.77+594.84+1.28%-5.65%+1.31%-13.5%
'26/10/2029-1.3-4.29%-22.6%46292.93-529.15-1.13%-6.72%-3.16%-15.9%
'26/10/1930.3+1+3.41%-20%46822.08-289.18-0.61%-7.29%+4.02%-12.7%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.3+2.2+8.12%-13.5%47111.26+141.39+0.3%-7.01%+7.82%-6.45%
'26/10/1527.1-0.9-3.21%-16.2%46969.87-1655.96-3.41%-10.2%+0.2%-6.07%
'26/10/1428-0.15-0.53%-16.7%48625.83+284.52+0.59%-9.65%-1.12%-7.04%
'26/10/1328.15-0.1-0.35%-17%48341.31-960.65-1.95%-11.4%+1.6%-5.58%
'26/10/1228.25+0.5+1.8%-15.5%49301.96-11.48-0.02%-11.4%+1.82%-4.06%
'26/10/0827.75-0.5-1.77%-17%49313.44-492.93-0.99%-12.3%-0.78%-4.68%
'26/10/0728.25-1.25-4.24%-20.5%49806.37-16.18-0.03%-12.3%-4.21%-8.17%
'26/10/0629.5+2.2+8.06%-14.1%49822.55+110.51+0.22%-12.1%+7.84%-1.96%
'26/10/0527.3+0.5+1.87%-12.5%49712.04+1236.3+2.55%-9.9%-0.68%-2.6%
'26/10/0226.8-0.1-0.37%-12.8%48475.74+122.25+0.25%-9.68%-0.62%-3.15%
'26/10/0126.9-0.05-0.19%-13%48353.49+413.36+0.86%-8.9%-1.05%-4.09%
'26/09/3026.95+0.3+1.13%-12%47940.13+308.17+0.65%-8.31%+0.48%-3.7%
'26/09/2926.65-0.35-1.3%-13.1%47631.96-392.64-0.82%-9.06%-0.48%-4.09%
'26/09/2427-0.05-0.18%-13.3%48024.6-132.69-0.28%-9.31%+0.1%-4%
'26/09/2327.05+1.05+4.04%-9.81%48157.29+357.12+0.75%-8.63%+3.29%-1.18%
'26/09/2226-0.25-0.95%-10.7%47800.17+81.33+0.17%-8.47%-1.12%-2.19%
'26/09/2126.25+0.4+1.55%-9.28%47718.84+538.09+1.14%-7.43%+0.41%-1.85%
'26/09/1825.8500%-9.28%47180.75+892.75+1.93%-5.64%-1.93%-3.64%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.85-0.15-0.58%-9.81%46288+439.1+0.96%-4.74%-1.54%-5.07%
'26/09/1626+0.25+0.97%-8.93%45848.9+337.41+0.74%-4.03%+0.23%-4.9%
'26/09/1525.75-0.1-0.39%-9.28%45511.49-351.03-0.77%-4.77%+0.38%-4.51%
'26/09/1425.85-0.25-0.96%-10.2%45862.52-322.33-0.7%-5.43%-0.26%-4.72%
'26/09/1126.1-0.4-1.51%-11.5%46184.85-755.64-1.61%-6.96%+0.1%-4.55%
'26/09/1026.5-0.2-0.75%-12.2%46940.49-242.87-0.51%-7.44%-0.24%-4.74%
'26/09/0926.7+0.1+0.38%-11.8%47183.36+77.58+0.16%-7.28%+0.22%-4.56%
'26/09/0826.6-0.65-2.39%-13.9%47105.78-220.49-0.47%-7.71%-1.92%-6.23%
'26/09/0727.25-1.15-4.05%-17.4%47326.27+775.14+1.67%-6.18%-5.72%-11.3%
'26/09/0428.4+1.35+4.99%-13.3%46551.13+693.47+1.51%-4.76%+3.48%-8.55%
'26/09/0327.05-0.05-0.18%-13.5%45857.66-307.06-0.67%-5.39%+0.49%-8.08%
'26/09/0227.1+1.05+4.03%-9.98%46164.72-784-1.67%-6.97%+5.7%-3.01%
'26/09/0126.05-0.45-1.7%-11.5%46948.72+820.25+1.78%-5.32%-3.48%-6.19%
'26/08/3126.5+0.1+0.38%-11.2%46128.47-202.98-0.44%-5.73%+0.82%-5.44%
'26/08/2826.4-0.5-1.86%-12.8%46331.45+356.23+0.77%-5%-2.63%-7.82%
'26/08/2726.9+0.5+1.89%-11.2%45975.22+142.6+0.31%-4.71%+1.58%-6.47%
'26/08/2626.4+0.95+3.73%-7.86%45832.62+663.16+1.47%-3.31%+2.26%-4.55%
'26/08/2525.45+0.1+0.39%-7.5%45169.46+407.14+0.91%-2.43%-0.52%-5.07%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.35-0.15-0.59%-8.04%44762.32-461.97-1.02%-3.43%+0.43%-4.61%
'26/08/2125.5+0.1+0.39%-7.68%45224.29+290.55+0.65%-2.8%-0.26%-4.88%
'26/08/2025.4+0.25+0.99%-6.76%44933.74+214.39+0.48%-2.34%+0.51%-4.42%
'26/08/1925.15-0.35-1.37%-8.04%44719.35-589.33-1.3%-3.61%-0.07%-4.43%
'26/08/1825.5+0.05+0.2%-7.86%45308.68-548.59-1.2%-4.76%+1.4%-3.1%
'26/08/1725.45+0.25+0.99%-6.94%45857.27+46.26+0.1%-4.66%+0.89%-2.28%
'26/08/1425.2-0.55-2.14%-8.93%45811.01-210.47-0.46%-5.1%-1.68%-3.83%
'26/08/1325.75-0.5-1.9%-10.7%46021.48+503.41+1.11%-4.05%-3.01%-6.62%
'26/08/1226.25+0.3+1.16%-9.63%45518.07+397.35+0.88%-3.2%+0.28%-6.43%
'26/08/1125.9500%-9.63%45120.72+191.96+0.43%-2.79%-0.43%-6.84%
'26/08/1025.95+0.05+0.19%-9.46%44928.76+702.85+1.59%-1.25%-1.4%-8.21%
'26/08/0725.9-0.05-0.19%-9.63%44225.91-170.79-0.38%-1.63%+0.19%-8.01%
'26/08/0625.95-0.5-1.89%-11.3%44396.7-214.9-0.48%-2.1%-1.41%-9.24%
'26/08/0526.45-0.1-0.38%-11.7%44611.6+1250.94+2.88%+0.73%-3.26%-12.4%
'26/08/0426.55+0.25+0.95%-10.8%43360.66-25.75-0.06%+0.67%+1.01%-11.5%
'26/08/0326.3-0.25-0.94%-11.7%43386.41+266.66+0.62%+1.29%-1.56%-13%
'26/07/3126.55+1.15+4.53%-7.68%43119.75+3186.45+7.98%+9.37%-3.45%-17%
'26/07/3025.4-1.8-6.62%-13.8%39933.3-105.88-0.26%+9.08%-6.36%-22.9%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.2+1.8+7.09%-7.68%40039.18-1564.18-3.76%+4.98%+10.8%-12.7%
'26/07/2825.4-1.05-3.97%-11.3%41603.36-2030.83-4.65%+0.09%+0.68%-11.4%
'26/07/2726.45+1.45+5.8%-6.2%43634.19-20.65-0.05%+0.05%+5.85%-6.25%
'26/07/2425-0.25-0.99%-7.13%43654.84-1195.97-2.67%-2.62%+1.68%-4.51%
'26/07/2325.25-0.2-0.79%-7.86%44850.81+25.03+0.06%-2.57%-0.85%-5.29%
'26/07/2225.45+0.05+0.2%-7.68%44825.78+592.91+1.34%-1.26%-1.14%-6.42%
'26/07/2125.4+0.35+1.4%-6.39%44232.87+1783.17+4.2%+2.89%-2.8%-9.27%
'26/07/2025.05-0.6-2.34%-8.58%42449.7-221.57-0.52%+2.35%-1.82%-10.9%
'26/07/1725.65-1.2-4.47%-12.7%42671.27-2953.71-6.47%-4.27%+2%-8.39%
'26/07/1626.85-0.15-0.56%-13.1%45624.98-6.61-0.01%-4.29%-0.55%-8.86%
'26/07/1527+0.25+0.93%-12.3%45631.59+893.64+2%-2.38%-1.07%-9.96%
'26/07/1426.75-1.05-3.78%-15.6%44737.95-642.57-1.42%-3.76%-2.36%-11.9%
'26/07/1327.8-0.65-2.28%-17.6%45380.52+25.91+0.06%-3.7%-2.34%-13.9%
'26/07/0928.45+0.4+1.43%-16.4%45354.61-379.8-0.83%-4.5%+2.26%-11.9%
'26/07/0828.05+0.15+0.54%-15.9%45734.41+255.3+0.56%-3.97%-0.02%-12%
'26/07/0727.9-1.6-5.42%-20.5%45479.11-1077.28-2.31%-6.19%-3.11%-14.3%
'26/07/0629.5-0.25-0.84%-21.2%46556.39-224.23-0.48%-6.64%-0.36%-14.5%
'26/07/0329.75+0.5+1.71%-19.8%46780.62+36.46+0.08%-6.57%+1.63%-13.3%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.25-0.25-0.85%-20.5%46744.16-274.83-0.58%-7.11%-0.27%-13.4%
'26/07/0129.5-0.6-1.99%-22.1%47018.99+893.08+1.94%-5.31%-3.93%-16.8%
'26/06/3030.1+0.8+2.73%-20%46125.91+1126.01+2.5%-2.94%+0.23%-17%
'26/06/2929.3-0.55-1.84%-21.4%44999.9+428.14+0.96%-2.01%-2.8%-19.4%
'26/06/2629.85-2.3-7.15%-27.1%44571.76-1683.5-3.64%-5.58%-3.51%-21.5%
'26/06/2532.15-0.15-0.46%-27.4%46255.26+211.66+0.46%-5.14%-0.92%-22.3%
'26/06/2432.3-0.6-1.82%-28.7%46043.6-1057.05-2.24%-7.27%+0.42%-21.5%
'26/06/2332.9-0.75-2.23%-30.3%47100.65-640.86-1.34%-8.52%-0.89%-21.8%
'26/06/2233.65-1.15-3.3%-32.6%47741.51+1276.31+2.75%-6%-6.05%-26.6%
'26/06/1834.8-0.5-1.42%-33.6%46465.2+587.81+1.28%-4.8%-2.7%-28.8%
'26/06/1735.3+1.75+5.22%-30.1%45877.39+68.2+0.15%-4.66%+5.07%-25.4%
'26/06/1633.55+3.05+10%-23.1%45809.19+412.2+0.91%-3.79%+9.09%-19.3%
'26/06/1530.5+1.4+4.81%-19.4%45396.99+1227.95+2.78%-1.12%+2.03%-18.3%
'26/06/1229.1-1-3.32%-22.1%44169.04+1019.58+2.36%+1.22%-5.68%-23.3%
'26/06/1130.1-0.3-0.99%-22.9%43149.46-76.08-0.18%+1.04%-0.81%-23.9%
'26/06/1030.4-0.2-0.65%-23.4%43225.54-1478.9-3.31%-2.3%+2.66%-21.1%
'26/06/0930.6+2.75+9.87%-15.8%44704.44+1201.66+2.76%+0.4%+7.11%-16.2%
'26/06/0827.85-1.75-5.91%-20.8%43502.78-1568.16-3.48%-3.1%-2.43%-17.7%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.6+0.45+1.54%-19.6%45070.94-606.52-1.33%-4.38%+2.87%-15.2%
'26/06/0429.15+1.8+6.58%-14.3%45677.46-781.7-1.68%-5.99%+8.26%-8.27%
'26/06/0327.35+0.3+1.11%-13.3%46459.16+901.85+1.98%-4.13%-0.87%-9.18%
'26/06/0227.05+0.55+2.08%-11.5%45557.31+219.4+0.48%-3.67%+1.6%-7.84%
'26/06/0126.5+0.35+1.34%-10.3%45337.91+604.97+1.35%-2.36%-0.01%-7.96%
'26/05/2926.15+0.5+1.95%-8.58%44732.94+1096.5+2.51%+0.09%-0.56%-8.67%
'26/05/2825.65-0.5-1.91%-10.3%43636.44-620.36-1.4%-1.31%-0.51%-9.01%
'26/05/2726.15-0.85-3.15%-13.1%44256.8+731.43+1.68%+0.34%-4.83%-13.5%
'26/05/2627-0.05-0.18%-13.3%43525.37-119.03-0.27%+0.07%+0.09%-13.4%
'26/05/2527.05-0.55-1.99%-15%43644.4+1376.43+3.26%+3.33%-5.25%-18.4%
'26/05/2227.6+0.3+1.1%-14.1%42267.97+899.76+2.18%+5.58%-1.08%-19.7%
'26/05/2127.3+0.55+2.06%-12.3%41368.21+1347.39+3.37%+9.13%-1.31%-21.5%
'26/05/2026.75+0.7+2.69%-9.98%40020.82-154.74-0.39%+8.71%+3.08%-18.7%
'26/05/1926.05+0.6+2.36%-7.86%40175.56-716.26-1.75%+6.81%+4.11%-14.7%
'26/05/1825.45-0.15-0.59%-8.4%40891.82-280.54-0.68%+6.08%+0.09%-14.5%
'26/05/1525.6+0.45+1.79%-6.76%41172.36-579.39-1.39%+4.61%+3.18%-11.4%
'26/05/1425.15-0.5-1.95%-8.58%41751.75+377.25+0.91%+5.56%-2.86%-14.1%
'26/05/1325.65-0.65-2.47%-10.8%41374.5-523.82-1.25%+4.24%-1.22%-15.1%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.3-0.25-0.94%-11.7%41898.32+108.26+0.26%+4.51%-1.2%-16.2%
'26/05/1126.55-0.45-1.67%-13.1%41790.06+186.12+0.45%+4.98%-2.12%-18.1%
'26/05/0827-0.6-2.17%-15%41603.94-329.84-0.79%+4.15%-1.38%-19.2%
'26/05/0727.6-0.05-0.18%-15.2%41933.78+794.93+1.93%+6.17%-2.11%-21.4%
'26/05/0627.65-0.75-2.64%-17.4%41138.85+369.56+0.91%+7.13%-3.55%-24.6%
'26/05/0528.4+0.65+2.34%-15.5%40769.29+64.15+0.16%+7.3%+2.18%-22.8%
'26/05/0427.75+0.4+1.46%-14.3%40705.14+1778.51+4.57%+12.2%-3.11%-26.5%
'26/04/3027.35-0.15-0.55%-14.7%38926.63-376.87-0.96%+11.1%+0.41%-25.8%
'26/04/2927.5-0.1-0.36%-15%39303.5-218.23-0.55%+10.5%+0.19%-25.5%
'26/04/2827.6-0.3-1.08%-15.9%39521.73-94.9-0.24%+10.2%-0.84%-26.2%
'26/04/2727.9-0.5-1.76%-17.4%39616.63+684.23+1.76%+12.2%-3.52%-29.6%
'26/04/2428.4-0.15-0.53%-17.9%38932.4+1218.25+3.23%+15.8%-3.76%-33.7%
'26/04/2328.55-2.2-7.15%-23.7%37714.15-164.32-0.43%+15.3%-6.72%-39%
'26/04/2230.75+0.15+0.49%-23.4%37878.47+273.36+0.73%+16.1%-0.24%-39.5%
'26/04/2130.6-0.85-2.7%-25.4%37605.11+646.31+1.75%+18.2%-4.45%-43.6%
'26/04/2031.45+1.75+5.89%-21%36958.8+154.46+0.42%+18.7%+5.47%-39.7%
'26/04/1729.7+0.8+2.77%-18.9%36804.34-327.68-0.88%+17.6%+3.65%-36.5%
'26/04/1628.9+0.1+0.35%-18.6%37132.02+409.88+1.12%+18.9%-0.77%-37.5%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.8-0.2-0.69%-19.1%36722.14+426.02+1.17%+20.3%-1.86%-39.5%
'26/04/1429+0.2+0.69%-18.6%36296.12+838.83+2.37%+23.2%-1.68%-41.8%
'26/04/1328.8+0.9+3.23%-15.9%35457.29+39.46+0.11%+23.3%+3.12%-39.3%
'26/04/1027.9-0.4-1.41%-17.1%35417.83+556.67+1.6%+25.3%-3.01%-42.4%
'26/04/0928.3-0.05-0.18%-17.3%34861.16+99.78+0.29%+25.6%-0.47%-42.9%
'26/04/0828.35+1.3+4.81%-13.3%34761.38+1531.56+4.61%+31.4%+0.2%-44.7%
'26/04/0727.05-0.55-1.99%-15%33229.82+657.39+2.02%+34.1%-4.01%-49.1%
'26/04/0227.6-0.5-1.78%-16.5%32572.43-602.39-1.82%+31.7%+0.04%-48.2%
'26/04/0128.1+0.4+1.44%-15.3%33174.82+1451.83+4.58%+37.7%-3.14%-53%
'26/03/3127.7-0.7-2.46%-17.4%31722.99-795.17-2.45%+34.3%-0.01%-51.7%
'26/03/3028.4-0.6-2.07%-19.1%32518.16-594.43-1.8%+31.9%-0.27%-51%
'26/03/2729+0.3+1.05%-18.3%33112.59-225.03-0.68%+31%+1.73%-49.3%
'26/03/2628.7-0.5-1.71%-19.7%33337.62-101.49-0.3%+30.6%-1.41%-50.3%
'26/03/2529.2+0.6+2.1%-18%33439.11+826.87+2.54%+33.9%-0.44%-51.9%
'26/03/2428.6-0.15-0.52%-18.4%32612.24-110.26-0.34%+33.5%-0.18%-51.9%
'26/03/2328.75-0.95-3.2%-21%32722.5-821.38-2.45%+30.2%-0.75%-51.2%
'26/03/2029.7-0.8-2.62%-23.1%33543.88-145.8-0.43%+29.6%-2.19%-52.8%
'26/03/1930.5+0.05+0.16%-23%33689.68-658.9-1.92%+27.2%+2.08%-50.1%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.45-0.4-1.3%-24%34348.58+512.01+1.51%+29.1%-2.81%-53.1%
'26/03/1730.85+0.25+0.82%-23.4%33836.57+494.06+1.48%+31%-0.66%-54.4%
'26/03/1630.600%-23.4%33342.51-57.81-0.17%+30.8%+0.17%-54.1%
'26/03/1330.6+0.15+0.49%-23%33400.32-181.54-0.54%+30.1%+1.03%-53%
'26/03/1230.45-0.4-1.3%-24%33581.86-532.33-1.56%+28%+0.26%-52%
'26/03/1130.85+1.65+5.65%-19.7%34114.19+1342.32+4.1%+33.3%+1.55%-53%
'26/03/1029.2+0.7+2.46%-17.7%32771.87+661.45+2.06%+36%+0.4%-53.7%
'26/03/0928.5-2.5-8.06%-24.4%32110.42-1489.12-4.43%+30%-3.63%-54.3%
'26/03/0631-0.25-0.8%-25%33599.54-73.4-0.22%+29.7%-0.58%-54.7%
'26/03/0531.25+1.05+3.48%-22.4%33672.94+844.06+2.57%+33%+0.91%-55.4%
'26/03/0430.2-2.7-8.21%-28.7%32828.88-1494.77-4.35%+27.2%-3.86%-56%
'26/03/0332.9-1.8-5.19%-32.4%34323.65-771.44-2.2%+24.4%-2.99%-56.9%
'26/03/0234.7-0.6-1.7%-33.6%35095.09-319.4-0.9%+23.3%-0.8%-56.9%
'26/02/2635.3+1.85+5.53%-29.9%35414.49+1.420%+23.3%+5.53%-53.2%
'26/02/2533.4500%-29.9%35413.07+712.25+2.05%+25.9%-2.05%-55.8%
'26/02/2433.45+1.05+3.24%-27.6%34700.82+927.56+2.75%+29.3%+0.49%-56.9%
'26/02/2332.400%-27.6%33773.26+167.55+0.5%+30%-0.5%-57.6%
'26/02/1132.4-0.4-1.22%-28.5%33605.71+532.74+1.61%+32.1%-2.83%-60.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.8-0.55-1.65%-29.7%33072.97+668.35+2.06%+34.8%-3.71%-64.5%
'26/02/0933.35+0.1+0.3%-29.5%32404.62+621.7+1.96%+37.4%-1.66%-66.9%
'26/02/0633.25-2.5-6.99%-34.4%31782.92-18.35-0.06%+37.3%-6.93%-71.7%
'26/02/0535.75+2.6+7.84%-29.3%31801.27-488.54-1.51%+35.3%+9.35%-64.5%
'26/02/0433.15+1+3.11%-27.1%32289.81+94.45+0.29%+35.7%+2.82%-62.7%
'26/02/0332.15+0.2+0.63%-26.6%32195.36+571.33+1.81%+38.1%-1.18%-64.7%
'26/02/0231.95-2.15-6.3%-31.2%31624.03-439.72-1.37%+36.2%-4.93%-67.4%
'26/01/3034.1-0.25-0.73%-31.7%32063.75-472.52-1.45%+34.2%+0.72%-66%
'26/01/2934.35-2.55-6.91%-36.4%32536.27-267.55-0.82%+33.1%-6.09%-69.6%
'26/01/2836.9-1-2.64%-38.1%32803.82+485.9+1.5%+35.1%-4.14%-73.3%
'26/01/2737.9-0.6-1.56%-39.1%32317.92+253.4+0.79%+36.2%-2.35%-75.3%
'26/01/2638.5+3.5+10%-33%32064.52+103.01+0.32%+36.6%+9.68%-69.6%
'26/01/2335+3.15+9.89%-26.4%31961.51+215.43+0.68%+37.6%+9.21%-64%
'26/01/2231.85+0.9+2.91%-24.2%31746.08+499.71+1.6%+39.8%+1.31%-64%
'26/01/2130.95-0.45-1.43%-25.3%31246.37-513.62-1.62%+37.5%+0.19%-62.8%
'26/01/2031.4+0.2+0.64%-24.8%31759.99+120.7+0.38%+38%+0.26%-62.9%
'26/01/1931.2+0.1+0.32%-24.6%31639.29+230.59+0.73%+39.1%-0.41%-63.7%
'26/01/1631.1+0.05+0.16%-24.5%31408.7+598.12+1.94%+41.8%-1.78%-66.2%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.05-0.35-1.11%-25.3%30810.58-131.2-0.42%+41.2%-0.69%-66.5%
'26/01/1431.4+0.05+0.16%-25.2%30941.78+234.56+0.76%+42.2%-0.6%-67.4%
'26/01/1331.35-0.8-2.49%-27.1%30707.22+139.93+0.46%+42.9%-2.95%-69.9%
'26/01/1232.15+1.45+4.72%-23.6%30567.29+278.33+0.92%+44.2%+3.8%-67.8%
'26/01/0930.7+0.65+2.16%-22%30288.96-71.59-0.24%+43.9%+2.4%-65.8%
'26/01/0830.05-1.45-4.6%-25.6%30360.55-74.92-0.25%+43.5%-4.35%-69.1%
'26/01/0731.5+1.95+6.6%-20.6%30435.47-140.83-0.46%+42.8%+7.06%-63.5%
'26/01/0629.55+2.65+9.85%-12.8%30576.3+471.26+1.57%+45.1%+8.28%-57.9%
'26/01/0526.9-1.15-4.1%-16.4%30105.04+755.23+2.57%+48.8%-6.67%-65.2%
'26/01/0228.05+0.85+3.12%-13.8%29349.81+386.21+1.33%+50.8%+1.79%-64.6%
'25/12/3127.2-0.7-2.51%-15.9%28963.6+256.47+0.89%+52.1%-3.4%-68.1%
'25/12/3027.9-0.1-0.36%-16.3%28707.13-103.76-0.36%+51.6%0%-67.8%
'25/12/2928+0.15+0.54%-15.8%28810.89+254.87+0.89%+52.9%-0.35%-68.7%
'25/12/2627.85-0.25-0.89%-16.5%28556.02+184.04+0.65%+53.9%-1.54%-70.5%
'25/12/2428.1-0.6-2.09%-18.3%28371.98+61.51+0.22%+54.3%-2.31%-72.6%
'25/12/2328.7-0.25-0.86%-19%28310.47+160.83+0.57%+55.2%-1.43%-74.2%
'25/12/2228.95+0.8+2.84%-16.7%28149.64+453.29+1.64%+57.7%+1.2%-74.4%
'25/12/1928.15-0.05-0.18%-16.8%27696.35+227.82+0.83%+59%-1.01%-75.8%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.2-0.5-1.74%-18.3%27468.53-56.64-0.21%+58.7%-1.53%-77%
'25/12/1728.7+0.5+1.77%-16.8%27525.17-11.49-0.04%+58.6%+1.81%-75.5%
'25/12/1628.2-0.2-0.7%-17.4%27536.66-330.28-1.19%+56.7%+0.49%-74.2%
'25/12/1528.4-0.95-3.24%-20.1%27866.94-331.08-1.17%+54.9%-2.07%-75%
'25/12/1229.35+1.2+4.26%-16.7%28198.02+173.27+0.62%+55.8%+3.64%-72.5%
'25/12/1128.15+0.4+1.44%-15.5%28024.75-375.98-1.32%+53.8%+2.76%-69.3%
'25/12/1027.75-0.75-2.63%-17.7%28400.73+218.13+0.77%+55%-3.4%-72.7%
'25/12/0928.5+0.1+0.35%-17.4%28182.6-121.18-0.43%+54.3%+0.78%-71.7%
'25/12/0828.4-1.05-3.57%-20.4%28303.78+322.89+1.15%+56.1%-4.72%-76.5%
'25/12/0529.45+1.75+6.32%-15.3%27980.89+185.18+0.67%+57.1%+5.65%-72.5%
'25/12/0427.7+0.7+2.59%-13.1%27795.71+2.67+0.01%+57.1%+2.58%-70.3%
'25/12/0327-0.05-0.18%-13.3%27793.04+228.77+0.83%+58.4%-1.01%-71.8%
'25/12/0227.05-0.15-0.55%-13.8%27564.27+221.74+0.81%+59.7%-1.36%-73.5%
'25/12/0127.2-0.45-1.63%-15.2%27342.53-283.95-1.03%+58.1%-0.6%-73.3%
'25/11/2827.65+0.35+1.28%-14.1%27626.48+71.95+0.26%+58.5%+1.02%-72.6%
'25/11/2727.300%-14.1%27554.53+144.99+0.53%+59.3%-0.53%-73.4%
'25/11/2627.3+0.35+1.3%-13%27409.54+497.37+1.85%+62.3%-0.55%-75.3%
'25/11/2526.95+0.05+0.19%-12.8%26912.17+407.93+1.54%+64.8%-1.35%-77.6%
交易
日期		3630 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.9+0.4+1.51%-11.5%26504.24+69.3+0.26%+65.2%+1.25%-76.7%
'25/11/2126.5-0.9-3.28%-14.4%26434.94-991.42-3.61%+59.2%+0.33%-73.7%
'25/11/2027.4+0.45+1.67%-13%27426.36+846.24+3.18%+64.3%-1.51%-77.3%
'25/11/1926.95-0.35-1.28%-14.1%26580.12-176-0.66%+63.2%-0.62%-77.3%
'25/11/1827.3-0.6-2.15%-15.9%26756.12-691.19-2.52%+59.1%+0.37%-75.1%
'25/11/1727.900%-15.9%27447.31+49.81+0.18%+59.4%-0.18%-75.4%