≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / K線比較(日)

3631 晟楠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4542.2+0.25+0.59%3.67%41.1542.741.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,451萬2531.36張/筆42.022.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,283萬2891.09張/筆40.63+2.7 (+6.84%)

連續漲跌: 連2漲  ( +2.95元 / +7.47%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟楠董事會決議通過子公司增資案 (公告訊息 11/07 00:31)

• 晟楠2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 23:45)

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.45+0.25+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.76%
'26/11/1242.2+2.7+6.84%+7.47%43091.87-1165.28-2.63%-1.32%+9.47%+8.78%
'26/11/1139.5-0.1-0.25%+7.2%44257.15+1545.23+3.62%+2.26%-3.87%+4.94%
'26/11/1039.6-2.4-5.71%+1.07%42711.92+1050.22+2.52%+4.83%-8.23%-3.76%
'26/11/0942-1.8-4.11%-3.08%41661.7+1960.06+4.94%+10%-9.05%-13.1%
'26/11/0643.8+0.75+1.74%-1.39%39701.64-1873.08-4.51%+5.05%+6.25%-6.45%
'26/11/0543.05-1.25-2.82%-4.18%41574.72-1374.19-3.2%+1.69%+0.38%-5.87%
'26/11/0444.3+1.2+2.78%-1.51%42948.91-358.63-0.83%+0.85%+3.61%-2.36%
'26/11/0343.1-1.2-2.71%-4.18%43307.54-1612.6-3.59%-2.77%+0.88%-1.4%
'26/11/0244.3-0.65-1.45%-5.56%44920.14-291.69-0.65%-3.4%-0.8%-2.16%
'26/10/3044.95+0.5+1.12%-4.5%45211.83-1156.5-2.49%-5.81%+3.61%+1.31%
'26/10/2944.45-0.25-0.56%-5.03%46368.33-667.25-1.42%-7.14%+0.86%+2.11%
'26/10/2844.7+1.2+2.76%-2.41%47035.58+939.35+2.04%-5.25%+0.72%+2.84%
'26/10/2743.5-0.4-0.91%-3.3%46096.23+54.8+0.12%-5.14%-1.03%+1.84%
'26/10/2243.9-1.2-2.66%-5.88%46041.43-846.34-1.81%-6.85%-0.85%+0.98%
'26/10/2145.1+0.1+0.22%-5.67%46887.77+594.84+1.28%-5.65%-1.06%-0.01%
'26/10/2045-0.15-0.33%-5.98%46292.93-529.15-1.13%-6.72%+0.8%+0.74%
'26/10/1945.15+1.1+2.5%-3.63%46822.08-289.18-0.61%-7.29%+3.11%+3.66%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.05-2.85-6.08%-9.49%47111.26+141.39+0.3%-7.01%-6.38%-2.47%
'26/10/1546.9-2.1-4.29%-13.4%46969.87-1655.96-3.41%-10.2%-0.88%-3.19%
'26/10/1449+3.4+7.46%-6.91%48625.83+284.52+0.59%-9.65%+6.87%+2.74%
'26/10/1345.6-1.65-3.49%-10.2%48341.31-960.65-1.95%-11.4%-1.54%+1.25%
'26/10/1247.25+0.2+0.43%-9.78%49301.96-11.48-0.02%-11.4%+0.45%+1.66%
'26/10/0847.05+4+9.29%-1.39%49313.44-492.93-0.99%-12.3%+10.3%+10.9%
'26/10/0743.05+0.95+2.26%+0.83%49806.37-16.18-0.03%-12.3%+2.29%+13.2%
'26/10/0642.1+1.25+3.06%+3.92%49822.55+110.51+0.22%-12.1%+2.84%+16.1%
'26/10/0540.85-0.3-0.73%+3.16%49712.04+1236.3+2.55%-9.9%-3.28%+13.1%
'26/10/0241.15+0.7+1.73%+4.94%48475.74+122.25+0.25%-9.68%+1.48%+14.6%
'26/10/0140.45-0.05-0.12%+4.81%48353.49+413.36+0.86%-8.9%-0.98%+13.7%
'26/09/3040.5+0.55+1.38%+6.26%47940.13+308.17+0.65%-8.31%+0.73%+14.6%
'26/09/2939.95-0.2-0.5%+5.73%47631.96-392.64-0.82%-9.06%+0.32%+14.8%
'26/09/2440.15-0.15-0.37%+5.33%48024.6-132.69-0.28%-9.31%-0.09%+14.6%
'26/09/2340.3+0.4+1%+6.39%48157.29+357.12+0.75%-8.63%+0.25%+15%
'26/09/2239.9-0.85-2.09%+4.17%47800.17+81.33+0.17%-8.47%-2.26%+12.6%
'26/09/2140.75+0.6+1.49%+5.73%47718.84+538.09+1.14%-7.43%+0.35%+13.2%
'26/09/1840.1500%+5.73%47180.75+892.75+1.93%-5.64%-1.93%+11.4%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.15+2.1+5.52%+11.6%46288+439.1+0.96%-4.74%+4.56%+16.3%
'26/09/1638.05+1.35+3.68%+15.7%45848.9+337.41+0.74%-4.03%+2.94%+19.7%
'26/09/1536.7-1.9-4.92%+9.97%45511.49-351.03-0.77%-4.77%-4.15%+14.7%
'26/09/1438.6-0.5-1.28%+8.57%45862.52-322.33-0.7%-5.43%-0.58%+14%
'26/09/1139.1+0.05+0.13%+8.71%46184.85-755.64-1.61%-6.96%+1.74%+15.7%
'26/09/1039.05-0.25-0.64%+8.02%46940.49-242.87-0.51%-7.44%-0.13%+15.5%
'26/09/0939.3+1.4+3.69%+12%47183.36+77.58+0.16%-7.28%+3.53%+19.3%
'26/09/0837.9+0.05+0.13%+12.2%47105.78-220.49-0.47%-7.71%+0.6%+19.9%
'26/09/0737.85-0.65-1.69%+10.3%47326.27+775.14+1.67%-6.18%-3.36%+16.4%
'26/09/0438.5+1.25+3.36%+14%46551.13+693.47+1.51%-4.76%+1.85%+18.7%
'26/09/0337.25-3.05-7.57%+5.33%45857.66-307.06-0.67%-5.39%-6.9%+10.7%
'26/09/0240.3-0.65-1.59%+3.66%46164.72-784-1.67%-6.97%+0.08%+10.6%
'26/09/0140.95+0.05+0.12%+3.79%46948.72+820.25+1.78%-5.32%-1.66%+9.11%
'26/08/3140.9-3.3-7.47%-3.96%46128.47-202.98-0.44%-5.73%-7.03%+1.77%
'26/08/2844.2+3.35+8.2%+3.92%46331.45+356.23+0.77%-5%+7.43%+8.92%
'26/08/2740.85+0.9+2.25%+6.26%45975.22+142.6+0.31%-4.71%+1.94%+11%
'26/08/2639.95+0.15+0.38%+6.66%45832.62+663.16+1.47%-3.31%-1.09%+9.97%
'26/08/2539.8+1+2.58%+9.41%45169.46+407.14+0.91%-2.43%+1.67%+11.8%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.8-0.9-2.27%+6.93%44762.32-461.97-1.02%-3.43%-1.25%+10.4%
'26/08/2139.7-0.3-0.75%+6.12%45224.29+290.55+0.65%-2.8%-1.4%+8.93%
'26/08/2040-1.25-3.03%+2.91%44933.74+214.39+0.48%-2.34%-3.51%+5.24%
'26/08/1941.25+0.95+2.36%+5.33%44719.35-589.33-1.3%-3.61%+3.66%+8.94%
'26/08/1840.3+0.4+1%+6.39%45308.68-548.59-1.2%-4.76%+2.2%+11.1%
'26/08/1739.9+3.6+9.92%+16.9%45857.27+46.26+0.1%-4.66%+9.82%+21.6%
'26/08/1436.3+0.05+0.14%+17.1%45811.01-210.47-0.46%-5.1%+0.6%+22.2%
'26/08/1336.25+0.25+0.69%+17.9%46021.48+503.41+1.11%-4.05%-0.42%+22%
'26/08/1236+1.85+5.42%+24.3%45518.07+397.35+0.88%-3.2%+4.54%+27.5%
'26/08/1134.15+0.35+1.04%+25.6%45120.72+191.96+0.43%-2.79%+0.61%+28.4%
'26/08/1033.8+2.6+8.33%+36.1%44928.76+702.85+1.59%-1.25%+6.74%+37.3%
'26/08/0731.2-0.2-0.64%+35.2%44225.91-170.79-0.38%-1.63%-0.26%+36.8%
'26/08/0631.4-0.25-0.79%+34.1%44396.7-214.9-0.48%-2.1%-0.31%+36.2%
'26/08/0531.65-0.05-0.16%+33.9%44611.6+1250.94+2.88%+0.73%-3.04%+33.2%
'26/08/0431.7-0.1-0.31%+33.5%43360.66-25.75-0.06%+0.67%-0.25%+32.8%
'26/08/0331.8+0.2+0.63%+34.3%43386.41+266.66+0.62%+1.29%+0.01%+33%
'26/07/3131.6-0.05-0.16%+34.1%43119.75+3186.45+7.98%+9.37%-8.14%+24.8%
'26/07/3031.65-0.25-0.78%+33.1%39933.3-105.88-0.26%+9.08%-0.52%+24%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.9-0.35-1.09%+31.6%40039.18-1564.18-3.76%+4.98%+2.67%+26.6%
'26/07/2832.25-0.45-1.38%+29.8%41603.36-2030.83-4.65%+0.09%+3.27%+29.7%
'26/07/2732.7-0.2-0.61%+29%43634.19-20.65-0.05%+0.05%-0.56%+29%
'26/07/2432.9-0.3-0.9%+27.9%43654.84-1195.97-2.67%-2.62%+1.77%+30.5%
'26/07/2333.2+0.4+1.22%+29.4%44850.81+25.03+0.06%-2.57%+1.16%+32%
'26/07/2232.8+0.4+1.23%+31%44825.78+592.91+1.34%-1.26%-0.11%+32.3%
'26/07/2132.4+0.05+0.15%+31.2%44232.87+1783.17+4.2%+2.89%-4.05%+28.3%
'26/07/2032.35+0.05+0.15%+31.4%42449.7-221.57-0.52%+2.35%+0.67%+29.1%
'26/07/1732.3-0.55-1.67%+29.2%42671.27-2953.71-6.47%-4.27%+4.8%+33.5%
'26/07/1632.85+0.05+0.15%+29.4%45624.98-6.61-0.01%-4.29%+0.16%+33.7%
'26/07/1532.8+0.6+1.86%+31.8%45631.59+893.64+2%-2.38%-0.14%+34.2%
'26/07/1432.200%+31.8%44737.95-642.57-1.42%-3.76%+1.42%+35.6%
'26/07/1332.2-0.65-1.98%+29.2%45380.52+25.91+0.06%-3.7%-2.04%+32.9%
'26/07/0932.85-0.1-0.3%+28.8%45354.61-379.8-0.83%-4.5%+0.53%+33.3%
'26/07/0832.95-0.4-1.2%+27.3%45734.41+255.3+0.56%-3.97%-1.76%+31.3%
'26/07/0733.35-0.45-1.33%+25.6%45479.11-1077.28-2.31%-6.19%+0.98%+31.8%
'26/07/0633.8-0.2-0.59%+24.9%46556.39-224.23-0.48%-6.64%-0.11%+31.5%
'26/07/0334-0.25-0.73%+23.9%46780.62+36.46+0.08%-6.57%-0.81%+30.5%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.25+0.2+0.59%+24.7%46744.16-274.83-0.58%-7.11%+1.17%+31.8%
'26/07/0134.05-0.35-1.02%+23.4%47018.99+893.08+1.94%-5.31%-2.96%+28.7%
'26/06/3034.4+1.2+3.61%+27.9%46125.91+1126.01+2.5%-2.94%+1.11%+30.8%
'26/06/2933.2-0.35-1.04%+26.5%44999.9+428.14+0.96%-2.01%-2%+28.5%
'26/06/2633.55-0.85-2.47%+23.4%44571.76-1683.5-3.64%-5.58%+1.17%+29%
'26/06/2534.4-0.2-0.58%+22.7%46255.26+211.66+0.46%-5.14%-1.04%+27.8%
'26/06/2434.6+0.75+2.22%+25.4%46043.6-1057.05-2.24%-7.27%+4.46%+32.7%
'26/06/2333.85-0.25-0.73%+24.5%47100.65-640.86-1.34%-8.52%+0.61%+33%
'26/06/2234.1+0.1+0.29%+24.9%47741.51+1276.31+2.75%-6%-2.46%+30.9%
'26/06/1834-0.15-0.44%+24.3%46465.2+587.81+1.28%-4.8%-1.72%+29.1%
'26/06/1734.15-0.8-2.29%+21.5%45877.39+68.2+0.15%-4.66%-2.44%+26.1%
'26/06/1634.95+0.85+2.49%+24.5%45809.19+412.2+0.91%-3.79%+1.58%+28.3%
'26/06/1534.1+0.15+0.44%+25%45396.99+1227.95+2.78%-1.12%-2.34%+26.2%
'26/06/1233.95+0.8+2.41%+28.1%44169.04+1019.58+2.36%+1.22%+0.05%+26.8%
'26/06/1133.15+0.9+2.79%+31.6%43149.46-76.08-0.18%+1.04%+2.97%+30.6%
'26/06/1032.25-1.25-3.73%+26.7%43225.54-1478.9-3.31%-2.3%-0.42%+29%
'26/06/0933.5+0.25+0.75%+27.7%44704.44+1201.66+2.76%+0.4%-2.01%+27.3%
'26/06/0833.25-1.2-3.48%+23.2%43502.78-1568.16-3.48%-3.1%0%+26.3%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.45-0.3-0.86%+22.2%45070.94-606.52-1.33%-4.38%+0.47%+26.5%
'26/06/0434.75-0.2-0.57%+21.5%45677.46-781.7-1.68%-5.99%+1.11%+27.5%
'26/06/0334.95+0.05+0.14%+21.6%46459.16+901.85+1.98%-4.13%-1.84%+25.8%
'26/06/0234.9-1.5-4.12%+16.6%45557.31+219.4+0.48%-3.67%-4.6%+20.3%
'26/06/0136.4-0.05-0.14%+16.5%45337.91+604.97+1.35%-2.36%-1.49%+18.8%
'26/05/2936.4500%+16.5%44732.94+1096.5+2.51%+0.09%-2.51%+16.4%
'26/05/2836.45-0.95-2.54%+13.5%43636.44-620.36-1.4%-1.31%-1.14%+14.8%
'26/05/2737.4+0.25+0.67%+14.3%44256.8+731.43+1.68%+0.34%-1.01%+13.9%
'26/05/2637.15-0.6-1.59%+12.5%43525.37-119.03-0.27%+0.07%-1.32%+12.4%
'26/05/2537.75-0.05-0.13%+12.3%43644.4+1376.43+3.26%+3.33%-3.39%+8.97%
'26/05/2237.8-0.45-1.18%+11%42267.97+899.76+2.18%+5.58%-3.36%+5.4%
'26/05/2138.25+0.2+0.53%+11.6%41368.21+1347.39+3.37%+9.13%-2.84%+2.43%
'26/05/2038.05-0.15-0.39%+11.1%40020.82-154.74-0.39%+8.71%0%+2.41%
'26/05/1938.2+0.1+0.26%+11.4%40175.56-716.26-1.75%+6.81%+2.01%+4.61%
'26/05/1838.100%+11.4%40891.82-280.54-0.68%+6.08%+0.68%+5.34%
'26/05/1538.1-1.3-3.3%+7.74%41172.36-579.39-1.39%+4.61%-1.91%+3.13%
'26/05/1439.4-1.4-3.43%+4.04%41751.75+377.25+0.91%+5.56%-4.34%-1.52%
'26/05/1340.8-0.65-1.57%+2.41%41374.5-523.82-1.25%+4.24%-0.32%-1.83%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.45+0.45+1.1%+3.54%41898.32+108.26+0.26%+4.51%+0.84%-0.97%
'26/05/1141+1.9+4.86%+8.57%41790.06+186.12+0.45%+4.98%+4.41%+3.59%
'26/05/0839.1-0.05-0.13%+8.43%41603.94-329.84-0.79%+4.15%+0.66%+4.28%
'26/05/0739.15+0.25+0.64%+9.13%41933.78+794.93+1.93%+6.17%-1.29%+2.96%
'26/05/0638.900%+9.13%41138.85+369.56+0.91%+7.13%-0.91%+2%
'26/05/0538.9+0.6+1.57%+10.8%40769.29+64.15+0.16%+7.3%+1.41%+3.54%
'26/05/0438.300%+10.8%40705.14+1778.51+4.57%+12.2%-4.57%-1.36%
'26/04/3038.3+0.4+1.06%+12%38926.63-376.87-0.96%+11.1%+2.02%+0.88%
'26/04/2937.9-0.85-2.19%+9.55%39303.5-218.23-0.55%+10.5%-1.64%-0.96%
'26/04/2838.75+1.2+3.2%+13%39521.73-94.9-0.24%+10.2%+3.44%+2.8%
'26/04/2737.55-0.15-0.4%+12.6%39616.63+684.23+1.76%+12.2%-2.16%+0.42%
'26/04/2437.7-2.2-5.51%+6.39%38932.4+1218.25+3.23%+15.8%-8.74%-9.41%
'26/04/2339.9+0.95+2.44%+8.99%37714.15-164.32-0.43%+15.3%+2.87%-6.32%
'26/04/2238.95+3.5+9.87%+19.7%37878.47+273.36+0.73%+16.1%+9.14%+3.6%
'26/04/2135.45+3.2+9.92%+31.6%37605.11+646.31+1.75%+18.2%+8.17%+13.5%
'26/04/2032.25+2.9+9.88%+44.6%36958.8+154.46+0.42%+18.7%+9.46%+26%
'26/04/1729.35+2.65+9.93%+59%36804.34-327.68-0.88%+17.6%+10.8%+41.4%
'26/04/1626.7-0.05-0.19%+58.7%37132.02+409.88+1.12%+18.9%-1.31%+39.8%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7500%+58.7%36722.14+426.02+1.17%+20.3%-1.17%+38.4%
'26/04/1426.75-0.45-1.65%+56.1%36296.12+838.83+2.37%+23.2%-4.02%+32.9%
'26/04/1327.2+0.65+2.45%+59.9%35457.29+39.46+0.11%+23.3%+2.34%+36.6%
'26/04/1026.55+0.05+0.19%+60.2%35417.83+556.67+1.6%+25.3%-1.41%+34.9%
'26/04/0926.5-0.05-0.19%+59.9%34861.16+99.78+0.29%+25.6%-0.48%+34.2%
'26/04/0826.55-0.8-2.93%+55.2%34761.38+1531.56+4.61%+31.4%-7.54%+23.8%
'26/04/0727.35-0.5-1.8%+52.4%33229.82+657.39+2.02%+34.1%-3.82%+18.3%
'26/04/0227.85-0.4-1.42%+50.3%32572.43-602.39-1.82%+31.7%+0.4%+18.6%
'26/04/0128.25+0.5+1.8%+53%33174.82+1451.83+4.58%+37.7%-2.78%+15.3%
'26/03/3127.7500%+53%31722.99-795.17-2.45%+34.3%+2.45%+18.7%
'26/03/3027.75+0.45+1.65%+55.5%32518.16-594.43-1.8%+31.9%+3.45%+23.6%
'26/03/2727.3-1.65-5.7%+46.6%33112.59-225.03-0.68%+31%-5.02%+15.6%
'26/03/2628.95-0.15-0.52%+45.9%33337.62-101.49-0.3%+30.6%-0.22%+15.3%
'26/03/2529.1+0.5+1.75%+48.4%33439.11+826.87+2.54%+33.9%-0.79%+14.5%
'26/03/2428.6-1.25-4.19%+42.2%32612.24-110.26-0.34%+33.5%-3.85%+8.74%
'26/03/2329.85-0.65-2.13%+39.2%32722.5-821.38-2.45%+30.2%+0.32%+8.98%
'26/03/2030.5+1.9+6.64%+48.4%33543.88-145.8-0.43%+29.6%+7.07%+18.8%
'26/03/1928.6+2.05+7.72%+59.9%33689.68-658.9-1.92%+27.2%+9.64%+32.7%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.55-0.45-1.67%+57.2%34348.58+512.01+1.51%+29.1%-3.18%+28.1%
'26/03/1727+0.15+0.56%+58.1%33836.57+494.06+1.48%+31%-0.92%+27.1%
'26/03/1626.8500%+58.1%33342.51-57.81-0.17%+30.8%+0.17%+27.3%
'26/03/1326.8500%+58.1%33400.32-181.54-0.54%+30.1%+0.54%+28%
'26/03/1226.85-0.7-2.54%+54.1%33581.86-532.33-1.56%+28%-0.98%+26.1%
'26/03/1127.55+0.35+1.29%+56.1%34114.19+1342.32+4.1%+33.3%-2.81%+22.8%
'26/03/1027.2+0.25+0.93%+57.5%32771.87+661.45+2.06%+36%-1.13%+21.5%
'26/03/0926.95-1.1-3.92%+51.3%32110.42-1489.12-4.43%+30%+0.51%+21.3%
'26/03/0628.0500%+51.3%33599.54-73.4-0.22%+29.7%+0.22%+21.6%
'26/03/0528.05+0.4+1.45%+53.5%33672.94+844.06+2.57%+33%-1.12%+20.5%
'26/03/0427.65-0.75-2.64%+49.5%32828.88-1494.77-4.35%+27.2%+1.71%+22.2%
'26/03/0328.4-0.95-3.24%+44.6%34323.65-771.44-2.2%+24.4%-1.04%+20.2%
'26/03/0229.3500%+44.6%35095.09-319.4-0.9%+23.3%+0.9%+21.3%
'26/02/2629.35+0.05+0.17%+44.9%35414.49+1.420%+23.3%+0.17%+21.6%
'26/02/2529.3+0.2+0.69%+45.9%35413.07+712.25+2.05%+25.9%-1.36%+20%
'26/02/2429.1-0.25-0.85%+44.6%34700.82+927.56+2.75%+29.3%-3.6%+15.3%
'26/02/2329.35+0.85+2.98%+48.9%33773.26+167.55+0.5%+30%+2.48%+19%
'26/02/1128.5+0.1+0.35%+49.5%33605.71+532.74+1.61%+32.1%-1.26%+17.4%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.4-0.7-2.41%+45.9%33072.97+668.35+2.06%+34.8%-4.47%+11.1%
'26/02/0929.1+1.4+5.05%+53.2%32404.62+621.7+1.96%+37.4%+3.09%+15.8%
'26/02/0627.7-1.25-4.32%+46.6%31782.92-18.35-0.06%+37.3%-4.26%+9.29%
'26/02/0528.95-0.1-0.34%+46.1%31801.27-488.54-1.51%+35.3%+1.17%+10.9%
'26/02/0429.05+0.8+2.83%+50.3%32289.81+94.45+0.29%+35.7%+2.54%+14.6%
'26/02/0328.25+0.15+0.53%+51.1%32195.36+571.33+1.81%+38.1%-1.28%+13%
'26/02/0228.1-0.1-0.35%+50.5%31624.03-439.72-1.37%+36.2%+1.02%+14.3%
'26/01/3028.2+1.35+5.03%+58.1%32063.75-472.52-1.45%+34.2%+6.48%+23.9%
'26/01/2926.85-1.45-5.12%+50%32536.27-267.55-0.82%+33.1%-4.3%+16.9%
'26/01/2828.3-1.2-4.07%+43.9%32803.82+485.9+1.5%+35.1%-5.57%+8.76%
'26/01/2729.5-0.15-0.51%+43.2%32317.92+253.4+0.79%+36.2%-1.3%+6.96%
'26/01/2629.65-0.2-0.67%+42.2%32064.52+103.01+0.32%+36.6%-0.99%+5.56%
'26/01/2329.85+0.7+2.4%+45.6%31961.51+215.43+0.68%+37.6%+1.72%+8.05%
'26/01/2229.15-0.55-1.85%+42.9%31746.08+499.71+1.6%+39.8%-3.45%+3.15%
'26/01/2129.7+1.4+4.95%+50%31246.37-513.62-1.62%+37.5%+6.57%+12.5%
'26/01/2028.3+2.25+8.64%+63%31759.99+120.7+0.38%+38%+8.26%+24.9%
'26/01/1926.05+1.5+6.11%+72.9%31639.29+230.59+0.73%+39.1%+5.38%+33.9%
'26/01/1624.5500%+72.9%31408.7+598.12+1.94%+41.8%-1.94%+31.2%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.55-0.3-1.21%+70.8%30810.58-131.2-0.42%+41.2%-0.79%+29.7%
'26/01/1424.85+1.4+5.97%+81%30941.78+234.56+0.76%+42.2%+5.21%+38.8%
'26/01/1323.45+0.05+0.21%+81.4%30707.22+139.93+0.46%+42.9%-0.25%+38.5%
'26/01/1223.4+0.2+0.86%+83%30567.29+278.33+0.92%+44.2%-0.06%+38.8%
'26/01/0923.2+0.3+1.31%+85.4%30288.96-71.59-0.24%+43.9%+1.55%+41.5%
'26/01/0822.9-0.2-0.87%+83.8%30360.55-74.92-0.25%+43.5%-0.62%+40.3%
'26/01/0723.1+0.2+0.87%+85.4%30435.47-140.83-0.46%+42.8%+1.33%+42.5%
'26/01/0622.900%+85.4%30576.3+471.26+1.57%+45.1%-1.57%+40.3%
'26/01/0522.9-0.7-2.97%+79.9%30105.04+755.23+2.57%+48.8%-5.54%+31.1%
'26/01/0223.6+0.2+0.85%+81.4%29349.81+386.21+1.33%+50.8%-0.48%+30.6%
'25/12/3123.4-0.05-0.21%+81%28963.6+256.47+0.89%+52.1%-1.1%+28.9%
'25/12/3023.45-0.05-0.21%+80.6%28707.13-103.76-0.36%+51.6%+0.15%+29%
'25/12/2923.5-0.8-3.29%+74.7%28810.89+254.87+0.89%+52.9%-4.18%+21.7%
'25/12/2624.3-0.25-1.02%+72.9%28556.02+184.04+0.65%+53.9%-1.67%+19%
'25/12/2424.5500%+72.9%28371.98+61.51+0.22%+54.3%-0.22%+18.6%
'25/12/2324.55-0.2-0.81%+71.5%28310.47+160.83+0.57%+55.2%-1.38%+16.4%
'25/12/2224.7500%+71.5%28149.64+453.29+1.64%+57.7%-1.64%+13.8%
'25/12/1924.75+0.3+1.23%+73.6%27696.35+227.82+0.83%+59%+0.4%+14.6%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.45+0.15+0.62%+74.7%27468.53-56.64-0.21%+58.7%+0.83%+16%
'25/12/1724.3+0.2+0.83%+76.1%27525.17-11.49-0.04%+58.6%+0.87%+17.5%
'25/12/1624.1+0.1+0.42%+76.9%27536.66-330.28-1.19%+56.7%+1.61%+20.1%
'25/12/1524+0.1+0.42%+77.6%27866.94-331.08-1.17%+54.9%+1.59%+22.7%
'25/12/1223.9-0.45-1.85%+74.3%28198.02+173.27+0.62%+55.8%-2.47%+18.5%
'25/12/1124.3500%+74.3%28024.75-375.98-1.32%+53.8%+1.32%+20.6%
'25/12/1024.3500%+74.3%28400.73+218.13+0.77%+55%-0.77%+19.4%
'25/12/0924.35+0.3+1.25%+76.5%28182.6-121.18-0.43%+54.3%+1.68%+22.2%
'25/12/0824.05+0.1+0.42%+77.2%28303.78+322.89+1.15%+56.1%-0.73%+21.2%
'25/12/0523.95+0.15+0.63%+78.4%27980.89+185.18+0.67%+57.1%-0.04%+21.2%
'25/12/0423.8-0.25-1.04%+76.5%27795.71+2.67+0.01%+57.1%-1.05%+19.4%
'25/12/0324.05-0.8-3.22%+70.8%27793.04+228.77+0.83%+58.4%-4.05%+12.4%
'25/12/0224.85-0.05-0.2%+70.5%27564.27+221.74+0.81%+59.7%-1.01%+10.7%
'25/12/0124.9+0.4+1.63%+73.3%27342.53-283.95-1.03%+58.1%+2.66%+15.2%
'25/11/2824.5+1.25+5.38%+82.6%27626.48+71.95+0.26%+58.5%+5.12%+24.1%
'25/11/2723.25+0.6+2.65%+87.4%27554.53+144.99+0.53%+59.3%+2.12%+28.1%
'25/11/2622.65+0.65+2.95%+93%27409.54+497.37+1.85%+62.3%+1.1%+30.7%
'25/11/2522-0.2-0.9%+91.2%26912.17+407.93+1.54%+64.8%-2.44%+26.4%
交易
日期		3631 晟楠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.2-0.05-0.22%+90.8%26504.24+69.3+0.26%+65.2%-0.48%+25.6%
'25/11/2122.25-0.65-2.84%+85.4%26434.94-991.42-3.61%+59.2%+0.77%+26.1%
'25/11/2022.9+0.15+0.66%+86.6%27426.36+846.24+3.18%+64.3%-2.52%+22.3%
'25/11/1922.75+0.05+0.22%+87%26580.12-176-0.66%+63.2%+0.88%+23.8%
'25/11/1822.7-0.4-1.73%+83.8%26756.12-691.19-2.52%+59.1%+0.79%+24.6%
'25/11/1723.1+0.15+0.65%+85%27447.31+49.81+0.18%+59.4%+0.47%+25.6%