≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / K線比較(日)

3632 研勤

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.55-0.5-4.33%0.43%1111.0511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021.57萬109179股/筆11.043.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.32萬72127張/筆11.31+0.6 (+5.48%)

連續漲跌: 首日下跌  ( -0.5元 / -4.33%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 研勤2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:52)

• 研勤董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 10/12 15:39)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.05-0.5-4.33%-4.33%43675.12+583.25+1.35%+1.35%-5.68%-5.68%
'26/11/1211.55+0.6+5.48%+0.91%43091.87-1165.28-2.63%-1.32%+8.11%+2.23%
'26/11/1110.95-1.05-8.75%-7.92%44257.15+1545.23+3.62%+2.26%-12.4%-10.2%
'26/11/101200%-7.92%42711.92+1050.22+2.52%+4.83%-2.52%-12.7%
'26/11/091200%-7.92%41661.7+1960.06+4.94%+10%-4.94%-17.9%
'26/11/061200%-7.92%39701.64-1873.08-4.51%+5.05%+4.51%-13%
'26/11/051200%-7.92%41574.72-1374.19-3.2%+1.69%+3.2%-9.61%
'26/11/0412+0.6+5.26%-3.07%42948.91-358.63-0.83%+0.85%+6.09%-3.92%
'26/11/0311.4-0.25-2.15%-5.15%43307.54-1612.6-3.59%-2.77%+1.44%-2.38%
'26/11/0211.65-0.05-0.43%-5.56%44920.14-291.69-0.65%-3.4%+0.22%-2.16%
'26/10/3011.700%-5.56%45211.83-1156.5-2.49%-5.81%+2.49%+0.25%
'26/10/2911.7-0.1-0.85%-6.36%46368.33-667.25-1.42%-7.14%+0.57%+0.79%
'26/10/2811.8-0.05-0.42%-6.75%47035.58+939.35+2.04%-5.25%-2.46%-1.5%
'26/10/2711.85-0.15-1.25%-7.92%46096.23+54.8+0.12%-5.14%-1.37%-2.78%
'26/10/2212-0.25-2.04%-9.8%46041.43-846.34-1.81%-6.85%-0.23%-2.94%
'26/10/2112.25-0.3-2.39%-12%46887.77+594.84+1.28%-5.65%-3.67%-6.3%
'26/10/2012.55+0.25+2.03%-10.2%46292.93-529.15-1.13%-6.72%+3.16%-3.44%
'26/10/1912.3-0.9-6.82%-16.3%46822.08-289.18-0.61%-7.29%-6.21%-8.99%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%-7.01%
'26/10/1546969.87-1655.96-3.41%-10.2%
'26/10/1448625.83+284.52+0.59%-9.65%
'26/10/1348341.31-960.65-1.95%-11.4%
'26/10/1249301.96-11.48-0.02%-11.4%
'26/10/0849313.44-492.93-0.99%-12.3%
'26/10/0749806.37-16.18-0.03%-12.3%
'26/10/067.1+0.05+0.71%49822.55+110.51+0.22%-12.1%+0.49%
'26/10/057.05-0.03-0.42%49712.04+1236.3+2.55%-9.9%-2.97%
'26/10/027.0800%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/017.08-0.07-0.98%48353.49+413.36+0.86%-8.9%-1.84%
'26/09/307.15-0.04-0.56%47940.13+308.17+0.65%-8.31%-1.21%
'26/09/297.19-0.01-0.14%47631.96-392.64-0.82%-9.06%+0.68%
'26/09/247.200%48024.6-132.69-0.28%-9.31%+0.28%
'26/09/237.2+0.01+0.14%48157.29+357.12+0.75%-8.63%-0.61%
'26/09/227.19+0.12+1.7%47800.17+81.33+0.17%-8.47%+1.53%
'26/09/217.07-0.01-0.14%47718.84+538.09+1.14%-7.43%-1.28%
'26/09/187.0800%47180.75+892.75+1.93%-5.64%-1.93%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.0800%46288+439.1+0.96%-4.74%-0.96%
'26/09/167.08-0.02-0.28%45848.9+337.41+0.74%-4.03%-1.02%
'26/09/157.1-0.01-0.14%45511.49-351.03-0.77%-4.77%+0.63%
'26/09/147.1100%45862.52-322.33-0.7%-5.43%+0.7%
'26/09/117.1100%46184.85-755.64-1.61%-6.96%+1.61%
'26/09/107.1100%46940.49-242.87-0.51%-7.44%+0.51%
'26/09/097.11-0.08-1.11%47183.36+77.58+0.16%-7.28%-1.27%
'26/09/087.19-0.11-1.51%47105.78-220.49-0.47%-7.71%-1.04%
'26/09/077.3-0.05-0.68%47326.27+775.14+1.67%-6.18%-2.35%
'26/09/047.3500%46551.13+693.47+1.51%-4.76%-1.51%
'26/09/037.3500%45857.66-307.06-0.67%-5.39%+0.67%
'26/09/027.35+0.03+0.41%46164.72-784-1.67%-6.97%+2.08%
'26/09/017.32-0.2-2.66%46948.72+820.25+1.78%-5.32%-4.44%
'26/08/317.4900%46128.47-202.98-0.44%-5.73%+0.44%
'26/08/287.49-0.02-0.27%46331.45+356.23+0.77%-5%-1.04%
'26/08/277.51+0.35+4.89%45975.22+142.6+0.31%-4.71%+4.58%
'26/08/267.16-0.04-0.56%45832.62+663.16+1.47%-3.31%-2.03%
'26/08/257.200%45169.46+407.14+0.91%-2.43%-0.91%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.2+0.02+0.28%44762.32-461.97-1.02%-3.43%+1.3%
'26/08/217.18-0.01-0.14%45224.29+290.55+0.65%-2.8%-0.79%
'26/08/207.1900%44933.74+214.39+0.48%-2.34%-0.48%
'26/08/197.19-0.02-0.28%44719.35-589.33-1.3%-3.61%+1.02%
'26/08/187.21-0.09-1.23%45308.68-548.59-1.2%-4.76%-0.03%
'26/08/177.3-0.06-0.82%45857.27+46.26+0.1%-4.66%-0.92%
'26/08/147.36-0.26-3.41%45811.01-210.47-0.46%-5.1%-2.95%
'26/08/137.5600%46021.48+503.41+1.11%-4.05%-1.11%
'26/08/127.56-0.44-5.5%45518.07+397.35+0.88%-3.2%-6.38%
'26/08/11800%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/10800%44928.76+702.85+1.59%-1.25%-1.59%
'26/08/078+0.08+1.01%44225.91-170.79-0.38%-1.63%+1.39%
'26/08/067.92+0.09+1.15%44396.7-214.9-0.48%-2.1%+1.63%
'26/08/057.83-0.66-7.77%44611.6+1250.94+2.88%+0.73%-10.6%
'26/08/048.49-0.01-0.12%43360.66-25.75-0.06%+0.67%-0.06%
'26/08/038.5+0.25+3.03%43386.41+266.66+0.62%+1.29%+2.41%
'26/07/318.25+0.57+7.42%43119.75+3186.45+7.98%+9.37%-0.56%
'26/07/307.68-0.08-1.03%39933.3-105.88-0.26%+9.08%-0.77%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.76-0.3-3.72%40039.18-1564.18-3.76%+4.98%+0.04%
'26/07/288.06-0.64-7.36%41603.36-2030.83-4.65%+0.09%-2.71%
'26/07/278.7+0.7+8.75%43634.19-20.65-0.05%+0.05%+8.8%
'26/07/24800%43654.84-1195.97-2.67%-2.62%+2.67%
'26/07/238+0.09+1.14%44850.81+25.03+0.06%-2.57%+1.08%
'26/07/227.91-0.24-2.94%44825.78+592.91+1.34%-1.26%-4.28%
'26/07/218.2500%44232.87+1783.17+4.2%+2.89%-4.2%
'26/07/208.25-0.05-0.6%42449.7-221.57-0.52%+2.35%-0.08%
'26/07/178.3+0.01+0.12%42671.27-2953.71-6.47%-4.27%+6.59%
'26/07/168.29+0.22+2.73%45624.98-6.61-0.01%-4.29%+2.74%
'26/07/158.07+0.01+0.12%45631.59+893.64+2%-2.38%-1.88%
'26/07/148.06-0.18-2.18%44737.95-642.57-1.42%-3.76%-0.76%
'26/07/138.24-0.35-4.07%45380.52+25.91+0.06%-3.7%-4.13%
'26/07/098.5900%45354.61-379.8-0.83%-4.5%+0.83%
'26/07/088.59+0.02+0.23%45734.41+255.3+0.56%-3.97%-0.33%
'26/07/078.57+0.77+9.87%45479.11-1077.28-2.31%-6.19%+12.2%
'26/07/067.8-0.04-0.51%46556.39-224.23-0.48%-6.64%-0.03%
'26/07/037.84+0.01+0.13%46780.62+36.46+0.08%-6.57%+0.05%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.83-0.27-3.33%46744.16-274.83-0.58%-7.11%-2.75%
'26/07/018.1+0.17+2.14%47018.99+893.08+1.94%-5.31%+0.2%
'26/06/307.9300%46125.91+1126.01+2.5%-2.94%-2.5%
'26/06/297.93+0.02+0.25%44999.9+428.14+0.96%-2.01%-0.71%
'26/06/267.91+0.01+0.13%44571.76-1683.5-3.64%-5.58%+3.77%
'26/06/257.9-0.08-1%46255.26+211.66+0.46%-5.14%-1.46%
'26/06/247.98+0.08+1.01%46043.6-1057.05-2.24%-7.27%+3.25%
'26/06/237.9-0.03-0.38%47100.65-640.86-1.34%-8.52%+0.96%
'26/06/227.93-0.19-2.34%47741.51+1276.31+2.75%-6%-5.09%
'26/06/188.12-0.08-0.98%46465.2+587.81+1.28%-4.8%-2.26%
'26/06/178.2-0.1-1.2%45877.39+68.2+0.15%-4.66%-1.35%
'26/06/168.300%45809.19+412.2+0.91%-3.79%-0.91%
'26/06/158.300%45396.99+1227.95+2.78%-1.12%-2.78%
'26/06/128.3+0.18+2.22%44169.04+1019.58+2.36%+1.22%-0.14%
'26/06/118.1200%43149.46-76.08-0.18%+1.04%+0.18%
'26/06/108.12-0.18-2.17%43225.54-1478.9-3.31%-2.3%+1.14%
'26/06/098.300%44704.44+1201.66+2.76%+0.4%-2.76%
'26/06/088.300%43502.78-1568.16-3.48%-3.1%+3.48%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.3+0.1+1.22%45070.94-606.52-1.33%-4.38%+2.55%
'26/06/048.2+0.02+0.24%45677.46-781.7-1.68%-5.99%+1.92%
'26/06/038.18-0.22-2.62%46459.16+901.85+1.98%-4.13%-4.6%
'26/06/028.4+0.46+5.79%45557.31+219.4+0.48%-3.67%+5.31%
'26/06/017.94-0.57-6.7%45337.91+604.97+1.35%-2.36%-8.05%
'26/05/298.51-0.79-8.49%44732.94+1096.5+2.51%+0.09%-11%
'26/05/289.3+0.56+6.41%43636.44-620.36-1.4%-1.31%+7.81%
'26/05/278.74+0.79+9.94%44256.8+731.43+1.68%+0.34%+8.26%
'26/05/267.95+0.67+9.2%43525.37-119.03-0.27%+0.07%+9.47%
'26/05/257.28-0.07-0.95%43644.4+1376.43+3.26%+3.33%-4.21%
'26/05/227.35-0.01-0.14%42267.97+899.76+2.18%+5.58%-2.32%
'26/05/217.36-0.22-2.9%41368.21+1347.39+3.37%+9.13%-6.27%
'26/05/207.58-0.04-0.52%40020.82-154.74-0.39%+8.71%-0.13%
'26/05/197.62-0.51-6.27%40175.56-716.26-1.75%+6.81%-4.52%
'26/05/188.13-0.09-1.09%40891.82-280.54-0.68%+6.08%-0.41%
'26/05/158.22-0.1-1.2%41172.36-579.39-1.39%+4.61%+0.19%
'26/05/148.32+0.01+0.12%41751.75+377.25+0.91%+5.56%-0.79%
'26/05/138.31-0.01-0.12%41374.5-523.82-1.25%+4.24%+1.13%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.32-0.03-0.36%41898.32+108.26+0.26%+4.51%-0.62%
'26/05/118.35-0.15-1.76%41790.06+186.12+0.45%+4.98%-2.21%
'26/05/088.500%41603.94-329.84-0.79%+4.15%+0.79%
'26/05/078.5-0.2-2.3%41933.78+794.93+1.93%+6.17%-4.23%
'26/05/068.700%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/058.7-0.07-0.8%40769.29+64.15+0.16%+7.3%-0.96%
'26/05/048.77-0.01-0.11%40705.14+1778.51+4.57%+12.2%-4.68%
'26/04/308.78-0.03-0.34%38926.63-376.87-0.96%+11.1%+0.62%
'26/04/298.81-0.04-0.45%39303.5-218.23-0.55%+10.5%+0.1%
'26/04/288.85-0.07-0.78%39521.73-94.9-0.24%+10.2%-0.54%
'26/04/278.92-0.01-0.11%39616.63+684.23+1.76%+12.2%-1.87%
'26/04/248.93-0.05-0.56%38932.4+1218.25+3.23%+15.8%-3.79%
'26/04/238.98-0.02-0.22%37714.15-164.32-0.43%+15.3%+0.21%
'26/04/22900%37878.47+273.36+0.73%+16.1%-0.73%
'26/04/21900%37605.11+646.31+1.75%+18.2%-1.75%
'26/04/20900%36958.8+154.46+0.42%+18.7%-0.42%
'26/04/179-0.04-0.44%36804.34-327.68-0.88%+17.6%+0.44%
'26/04/169.04-0.02-0.22%37132.02+409.88+1.12%+18.9%-1.34%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.06-0.02-0.22%36722.14+426.02+1.17%+20.3%-1.39%
'26/04/149.0800%36296.12+838.83+2.37%+23.2%-2.37%
'26/04/139.08-0.22-2.37%35457.29+39.46+0.11%+23.3%-2.48%
'26/04/109.300%35417.83+556.67+1.6%+25.3%-1.6%
'26/04/099.3-0.15-1.59%34861.16+99.78+0.29%+25.6%-1.88%
'26/04/089.45+0.24+2.61%34761.38+1531.56+4.61%+31.4%-2%
'26/04/079.21-0.37-3.86%33229.82+657.39+2.02%+34.1%-5.88%
'26/04/029.58-0.26-2.64%32572.43-602.39-1.82%+31.7%-0.82%
'26/04/019.84+0.24+2.5%33174.82+1451.83+4.58%+37.7%-2.08%
'26/03/319.6-0.28-2.83%31722.99-795.17-2.45%+34.3%-0.38%
'26/03/309.88+0.65+7.04%32518.16-594.43-1.8%+31.9%+8.84%
'26/03/279.23-0.05-0.54%33112.59-225.03-0.68%+31%+0.14%
'26/03/269.28-0.18-1.9%33337.62-101.49-0.3%+30.6%-1.6%
'26/03/259.46+0.01+0.11%33439.11+826.87+2.54%+33.9%-2.43%
'26/03/249.45-0.07-0.74%32612.24-110.26-0.34%+33.5%-0.4%
'26/03/239.52-0.38-3.84%32722.5-821.38-2.45%+30.2%-1.39%
'26/03/209.9+0.74+8.08%33543.88-145.8-0.43%+29.6%+8.51%
'26/03/199.16-0.27-2.86%33689.68-658.9-1.92%+27.2%-0.94%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.43-0.02-0.21%34348.58+512.01+1.51%+29.1%-1.72%
'26/03/179.45-0.43-4.35%33836.57+494.06+1.48%+31%-5.83%
'26/03/169.88-0.22-2.18%33342.51-57.81-0.17%+30.8%-2.01%
'26/03/1310.1+0.58+6.09%33400.32-181.54-0.54%+30.1%+6.63%
'26/03/129.52-0.31-3.15%33581.86-532.33-1.56%+28%-1.59%
'26/03/119.83-0.16-1.6%34114.19+1342.32+4.1%+33.3%-5.7%
'26/03/109.9900%32771.87+661.45+2.06%+36%-2.06%
'26/03/099.9900%32110.42-1489.12-4.43%+30%+4.43%
'26/03/069.9900%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/059.9900%33672.94+844.06+2.57%+33%-2.57%
'26/03/049.99+0.04+0.4%32828.88-1494.77-4.35%+27.2%+4.75%
'26/03/039.95-0.05-0.5%34323.65-771.44-2.2%+24.4%+1.7%
'26/03/0210-0.2-1.96%35095.09-319.4-0.9%+23.3%-1.06%
'26/02/2610.2+0.92+9.91%35414.49+1.420%+23.3%+9.91%
'26/02/259.28+0.11+1.2%35413.07+712.25+2.05%+25.9%-0.85%
'26/02/249.17-0.01-0.11%34700.82+927.56+2.75%+29.3%-2.86%
'26/02/239.18-0.01-0.11%33773.26+167.55+0.5%+30%-0.61%
'26/02/119.1900%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.19-0.1-1.08%33072.97+668.35+2.06%+34.8%-3.14%
'26/02/099.2900%32404.62+621.7+1.96%+37.4%-1.96%
'26/02/069.2900%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/059.2900%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/049.29-0.04-0.43%32289.81+94.45+0.29%+35.7%-0.72%
'26/02/039.33+0.01+0.11%32195.36+571.33+1.81%+38.1%-1.7%
'26/02/029.32-0.08-0.85%31624.03-439.72-1.37%+36.2%+0.52%
'26/01/309.400%32063.75-472.52-1.45%+34.2%+1.45%
'26/01/299.400%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/289.4-0.03-0.32%32803.82+485.9+1.5%+35.1%-1.82%
'26/01/279.4300%32317.92+253.4+0.79%+36.2%-0.79%
'26/01/269.43-0.47-4.75%32064.52+103.01+0.32%+36.6%-5.07%
'26/01/239.9+0.54+5.77%31961.51+215.43+0.68%+37.6%+5.09%
'26/01/229.3600%31746.08+499.71+1.6%+39.8%-1.6%
'26/01/219.36+0.01+0.11%31246.37-513.62-1.62%+37.5%+1.73%
'26/01/209.35-0.19-1.99%31759.99+120.7+0.38%+38%-2.37%
'26/01/199.54+0.23+2.47%31639.29+230.59+0.73%+39.1%+1.74%
'26/01/169.31-0.02-0.21%31408.7+598.12+1.94%+41.8%-2.15%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.3300%30810.58-131.2-0.42%+41.2%+0.42%
'26/01/149.33+0.03+0.32%30941.78+234.56+0.76%+42.2%-0.44%
'26/01/139.300%30707.22+139.93+0.46%+42.9%-0.46%
'26/01/129.3-0.01-0.11%30567.29+278.33+0.92%+44.2%-1.03%
'26/01/099.31-0.02-0.21%30288.96-71.59-0.24%+43.9%+0.03%
'26/01/089.33+0.03+0.32%30360.55-74.92-0.25%+43.5%+0.57%
'26/01/079.3-0.01-0.11%30435.47-140.83-0.46%+42.8%+0.35%
'26/01/069.3100%30576.3+471.26+1.57%+45.1%-1.57%
'26/01/059.31-0.29-3.02%30105.04+755.23+2.57%+48.8%-5.59%
'26/01/029.600%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/319.6+0.28+3%28963.6+256.47+0.89%+52.1%+2.11%
'25/12/309.32-0.13-1.38%28707.13-103.76-0.36%+51.6%-1.02%
'25/12/299.45-0.07-0.74%28810.89+254.87+0.89%+52.9%-1.63%
'25/12/269.52-0.17-1.75%28556.02+184.04+0.65%+53.9%-2.4%
'25/12/249.6900%28371.98+61.51+0.22%+54.3%-0.22%
'25/12/239.69-0.04-0.41%28310.47+160.83+0.57%+55.2%-0.98%
'25/12/229.7300%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/199.73+0.4+4.29%27696.35+227.82+0.83%+59%+3.46%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.3300%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/179.33-0.07-0.74%27525.17-11.49-0.04%+58.6%-0.7%
'25/12/169.4+0.03+0.32%27536.66-330.28-1.19%+56.7%+1.51%
'25/12/159.37+0.02+0.21%27866.94-331.08-1.17%+54.9%+1.38%
'25/12/129.3500%28198.02+173.27+0.62%+55.8%-0.62%
'25/12/119.3500%28024.75-375.98-1.32%+53.8%+1.32%
'25/12/109.3500%28400.73+218.13+0.77%+55%-0.77%
'25/12/099.35-0.06-0.64%28182.6-121.18-0.43%+54.3%-0.21%
'25/12/089.41-0.19-1.98%28303.78+322.89+1.15%+56.1%-3.13%
'25/12/059.600%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/049.5800%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/039.58+0.14+1.48%27793.04+228.77+0.83%+58.4%+0.65%
'25/12/029.44-0.06-0.63%27564.27+221.74+0.81%+59.7%-1.44%
'25/12/019.4400%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/289.44+0.02+0.21%27626.48+71.95+0.26%+58.5%-0.05%
'25/11/279.4200%27554.53+144.99+0.53%+59.3%-0.53%
'25/11/269.42+0.01+0.11%27409.54+497.37+1.85%+62.3%-1.74%
'25/11/259.41-0.01-0.11%26912.17+407.93+1.54%+64.8%-1.65%
交易
日期		3632 研勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.42-0.04-0.42%26504.24+69.3+0.26%+65.2%-0.68%
'25/11/219.46-0.24-2.47%26434.94-991.42-3.61%+59.2%+1.14%
'25/11/209.7+0.2+2.11%27426.36+846.24+3.18%+64.3%-1.07%
'25/11/199.5-0.13-1.35%26580.12-176-0.66%+63.2%-0.69%
'25/11/189.63-0.18-1.83%26756.12-691.19-2.52%+59.1%+0.69%
'25/11/179.81+0.21+2.19%27447.31+49.81+0.18%+59.4%+2.01%