≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / K線比較(日)

3633 云光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5130+0.5+0.38%3.08%130130.5126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11140.5萬21525股/筆127.52.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24306.5萬221.08張/筆129.4+3.5 (+2.77%)

連續漲跌: 連2漲  ( +4元 / +3.16%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會決議通過現金增資子公司 Epoch Technology (Thailand) Company Limited. (公告訊息 11/13 14:48)

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13130.5+0.5+0.38%+0.38%43675.12+583.25+1.35%+1.35%-0.97%-0.97%
'26/11/12130+3.5+2.77%+3.16%43091.87-1165.28-2.63%-1.32%+5.4%+4.48%
'26/11/11126.5-4-3.07%0%44257.15+1545.23+3.62%+2.26%-6.69%-2.26%
'26/11/10130.5+6+4.82%+4.82%42711.92+1050.22+2.52%+4.83%+2.3%-0.01%
'26/11/09124.5+5+4.18%+9.21%41661.7+1960.06+4.94%+10%-0.76%-0.8%
'26/11/06119.5-4-3.24%+5.67%39701.64-1873.08-4.51%+5.05%+1.27%+0.62%
'26/11/05123.5-7.5-5.73%-0.38%41574.72-1374.19-3.2%+1.69%-2.53%-2.07%
'26/11/04131-3.5-2.6%-2.97%42948.91-358.63-0.83%+0.85%-1.77%-3.82%
'26/11/03134.5-3.5-2.54%-5.43%43307.54-1612.6-3.59%-2.77%+1.05%-2.66%
'26/11/02138-1.5-1.08%-6.45%44920.14-291.69-0.65%-3.4%-0.43%-3.05%
'26/10/30139.5-0.5-0.36%-6.79%45211.83-1156.5-2.49%-5.81%+2.13%-0.98%
'26/10/29140-0.5-0.36%-7.12%46368.33-667.25-1.42%-7.14%+1.06%+0.03%
'26/10/28140.5-0.5-0.35%-7.45%47035.58+939.35+2.04%-5.25%-2.39%-2.19%
'26/10/27141-2.5-1.74%-9.06%46096.23+54.8+0.12%-5.14%-1.86%-3.92%
'26/10/22143.500%-9.06%46041.43-846.34-1.81%-6.85%+1.81%-2.21%
'26/10/21143.5+3+2.14%-7.12%46887.77+594.84+1.28%-5.65%+0.86%-1.46%
'26/10/20140.5-0.5-0.35%-7.45%46292.93-529.15-1.13%-6.72%+0.78%-0.73%
'26/10/19141-0.5-0.35%-7.77%46822.08-289.18-0.61%-7.29%+0.26%-0.48%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16141.500%-7.77%47111.26+141.39+0.3%-7.01%-0.3%-0.76%
'26/10/15141.5-1-0.7%-8.42%46969.87-1655.96-3.41%-10.2%+2.71%+1.76%
'26/10/14142.500%-8.42%48625.83+284.52+0.59%-9.65%-0.59%+1.23%
'26/10/13142.5+0.5+0.35%-8.1%48341.31-960.65-1.95%-11.4%+2.3%+3.31%
'26/10/12142-1-0.7%-8.74%49301.96-11.48-0.02%-11.4%-0.68%+2.69%
'26/10/08143-0.5-0.35%-9.06%49313.44-492.93-0.99%-12.3%+0.64%+3.25%
'26/10/07143.5-1-0.69%-9.69%49806.37-16.18-0.03%-12.3%-0.66%+2.65%
'26/10/06144.5+1+0.7%-9.06%49822.55+110.51+0.22%-12.1%+0.48%+3.08%
'26/10/05143.500%-9.06%49712.04+1236.3+2.55%-9.9%-2.55%+0.84%
'26/10/02143.500%-9.06%48475.74+122.25+0.25%-9.68%-0.25%+0.62%
'26/10/01143.5+0.5+0.35%-8.74%48353.49+413.36+0.86%-8.9%-0.51%+0.16%
'26/09/30143+1+0.7%-8.1%47940.13+308.17+0.65%-8.31%+0.05%+0.21%
'26/09/29142-1.5-1.05%-9.06%47631.96-392.64-0.82%-9.06%-0.23%0%
'26/09/24143.5-0.5-0.35%-9.38%48024.6-132.69-0.28%-9.31%-0.07%-0.07%
'26/09/23144+1+0.7%-8.74%48157.29+357.12+0.75%-8.63%-0.05%-0.11%
'26/09/22143+1+0.7%-8.1%47800.17+81.33+0.17%-8.47%+0.53%+0.38%
'26/09/21142-2.5-1.73%-9.69%47718.84+538.09+1.14%-7.43%-2.87%-2.26%
'26/09/18144.5+0.5+0.35%-9.38%47180.75+892.75+1.93%-5.64%-1.58%-3.73%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17144+1+0.7%-8.74%46288+439.1+0.96%-4.74%-0.26%-4%
'26/09/16143+2+1.42%-7.45%45848.9+337.41+0.74%-4.03%+0.68%-3.41%
'26/09/15141-1-0.7%-8.1%45511.49-351.03-0.77%-4.77%+0.07%-3.33%
'26/09/14142-2-1.39%-9.38%45862.52-322.33-0.7%-5.43%-0.69%-3.94%
'26/09/11144-0.5-0.35%-9.69%46184.85-755.64-1.61%-6.96%+1.26%-2.73%
'26/09/10144.5-2.5-1.7%-11.2%46940.49-242.87-0.51%-7.44%-1.19%-3.79%
'26/09/09147+0.5+0.34%-10.9%47183.36+77.58+0.16%-7.28%+0.18%-3.64%
'26/09/08146.5-1-0.68%-11.5%47105.78-220.49-0.47%-7.71%-0.21%-3.81%
'26/09/07147.5+2+1.37%-10.3%47326.27+775.14+1.67%-6.18%-0.3%-4.13%
'26/09/04145.5-1.5-1.02%-11.2%46551.13+693.47+1.51%-4.76%-2.53%-6.47%
'26/09/03147-2.5-1.67%-12.7%45857.66-307.06-0.67%-5.39%-1%-7.32%
'26/09/02149.5+2+1.36%-11.5%46164.72-784-1.67%-6.97%+3.03%-4.55%
'26/09/01147.5+1+0.68%-10.9%46948.72+820.25+1.78%-5.32%-1.1%-5.6%
'26/08/31146.5-3-2.01%-12.7%46128.47-202.98-0.44%-5.73%-1.57%-6.98%
'26/08/28149.5+4+2.75%-10.3%46331.45+356.23+0.77%-5%+1.98%-5.31%
'26/08/27145.5+1+0.69%-9.69%45975.22+142.6+0.31%-4.71%+0.38%-4.98%
'26/08/26144.5+3+2.12%-7.77%45832.62+663.16+1.47%-3.31%+0.65%-4.47%
'26/08/25141.5-5-3.41%-10.9%45169.46+407.14+0.91%-2.43%-4.32%-8.49%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24146.5-1.5-1.01%-11.8%44762.32-461.97-1.02%-3.43%+0.01%-8.4%
'26/08/21148-5.5-3.58%-15%45224.29+290.55+0.65%-2.8%-4.23%-12.2%
'26/08/20153.5+16.5+12.04%-4.74%44933.74+214.39+0.48%-2.34%+11.6%-2.41%
'26/08/19137+3.5+2.62%-2.25%44719.35-589.33-1.3%-3.61%+3.92%+1.36%
'26/08/18133.5+1+0.75%-1.51%45308.68-548.59-1.2%-4.76%+1.95%+3.25%
'26/08/17132.5-5-3.64%-5.09%45857.27+46.26+0.1%-4.66%-3.74%-0.43%
'26/08/14137.5+15+12.24%+6.53%45811.01-210.47-0.46%-5.1%+12.7%+11.6%
'26/08/13122.500%+6.53%46021.48+503.41+1.11%-4.05%-1.11%+10.6%
'26/08/12122.5+1.5+1.24%+7.85%45518.07+397.35+0.88%-3.2%+0.36%+11.1%
'26/08/11121-0.5-0.41%+7.41%45120.72+191.96+0.43%-2.79%-0.84%+10.2%
'26/08/10121.5-1-0.82%+6.53%44928.76+702.85+1.59%-1.25%-2.41%+7.78%
'26/08/07122.5+1+0.82%+7.41%44225.91-170.79-0.38%-1.63%+1.2%+9.03%
'26/08/06121.5+2.5+2.1%+9.66%44396.7-214.9-0.48%-2.1%+2.58%+11.8%
'26/08/05119+1+0.85%+10.6%44611.6+1250.94+2.88%+0.73%-2.03%+9.87%
'26/08/04118+0.5+0.43%+11.1%43360.66-25.75-0.06%+0.67%+0.49%+10.4%
'26/08/03117.5-1.5-1.26%+9.66%43386.41+266.66+0.62%+1.29%-1.88%+8.38%
'26/07/31119+5.5+4.85%+15%43119.75+3186.45+7.98%+9.37%-3.13%+5.61%
'26/07/30113.5-2-1.73%+13%39933.3-105.88-0.26%+9.08%-1.47%+3.91%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29115.5-4-3.35%+9.21%40039.18-1564.18-3.76%+4.98%+0.41%+4.23%
'26/07/28119.5-2-1.65%+7.41%41603.36-2030.83-4.65%+0.09%+3%+7.31%
'26/07/27121.5+3+2.53%+10.1%43634.19-20.65-0.05%+0.05%+2.58%+10.1%
'26/07/24118.500%+10.1%43654.84-1195.97-2.67%-2.62%+2.67%+12.7%
'26/07/23118.5-0.5-0.42%+9.66%44850.81+25.03+0.06%-2.57%-0.48%+12.2%
'26/07/2211900%+9.66%44825.78+592.91+1.34%-1.26%-1.34%+10.9%
'26/07/21119+0.5+0.42%+10.1%44232.87+1783.17+4.2%+2.89%-3.78%+7.24%
'26/07/20118.5-0.5-0.42%+9.66%42449.7-221.57-0.52%+2.35%+0.1%+7.31%
'26/07/17119-1.5-1.24%+8.3%42671.27-2953.71-6.47%-4.27%+5.23%+12.6%
'26/07/16120.500%+8.3%45624.98-6.61-0.01%-4.29%+0.01%+12.6%
'26/07/15120.5+1+0.84%+9.21%45631.59+893.64+2%-2.38%-1.16%+11.6%
'26/07/14119.5-5-4.02%+4.82%44737.95-642.57-1.42%-3.76%-2.6%+8.58%
'26/07/13124.5-1.5-1.19%+3.57%45380.52+25.91+0.06%-3.7%-1.25%+7.27%
'26/07/09126-0.5-0.4%+3.16%45354.61-379.8-0.83%-4.5%+0.43%+7.66%
'26/07/08126.5+1.5+1.2%+4.4%45734.41+255.3+0.56%-3.97%+0.64%+8.37%
'26/07/0712500%+4.4%45479.11-1077.28-2.31%-6.19%+2.31%+10.6%
'26/07/06125+1.5+1.21%+5.67%46556.39-224.23-0.48%-6.64%+1.69%+12.3%
'26/07/03123.5+0.5+0.41%+6.1%46780.62+36.46+0.08%-6.57%+0.33%+12.7%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02123+0.5+0.41%+6.53%46744.16-274.83-0.58%-7.11%+0.99%+13.6%
'26/07/01122.5-0.5-0.41%+6.1%47018.99+893.08+1.94%-5.31%-2.35%+11.4%
'26/06/30123-1-0.81%+5.24%46125.91+1126.01+2.5%-2.94%-3.31%+8.19%
'26/06/29124+0.5+0.4%+5.67%44999.9+428.14+0.96%-2.01%-0.56%+7.68%
'26/06/26123.5-1.5-1.2%+4.4%44571.76-1683.5-3.64%-5.58%+2.44%+9.98%
'26/06/2512500%+4.4%46255.26+211.66+0.46%-5.14%-0.46%+9.54%
'26/06/2412500%+4.4%46043.6-1057.05-2.24%-7.27%+2.24%+11.7%
'26/06/2312500%+4.4%47100.65-640.86-1.34%-8.52%+1.34%+12.9%
'26/06/22125+2.5+2.04%+6.53%47741.51+1276.31+2.75%-6%-0.71%+12.5%
'26/06/18122.5+2.5+2.08%+8.75%46465.2+587.81+1.28%-4.8%+0.8%+13.6%
'26/06/17120-3.5-2.83%+5.67%45877.39+68.2+0.15%-4.66%-2.98%+10.3%
'26/06/16123.5-0.5-0.4%+5.24%45809.19+412.2+0.91%-3.79%-1.31%+9.03%
'26/06/15124+2.5+2.06%+7.41%45396.99+1227.95+2.78%-1.12%-0.72%+8.53%
'26/06/12121.5-2-1.62%+5.67%44169.04+1019.58+2.36%+1.22%-3.98%+4.45%
'26/06/11123.5-0.5-0.4%+5.24%43149.46-76.08-0.18%+1.04%-0.22%+4.2%
'26/06/10124-1-0.8%+4.4%43225.54-1478.9-3.31%-2.3%+2.51%+6.7%
'26/06/09125+3+2.46%+6.97%44704.44+1201.66+2.76%+0.4%-0.3%+6.57%
'26/06/08122-3.5-2.79%+3.98%43502.78-1568.16-3.48%-3.1%+0.69%+7.08%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05125.5+0.5+0.4%+4.4%45070.94-606.52-1.33%-4.38%+1.73%+8.78%
'26/06/04125-1-0.79%+3.57%45677.46-781.7-1.68%-5.99%+0.89%+9.56%
'26/06/03126+3.5+2.86%+6.53%46459.16+901.85+1.98%-4.13%+0.88%+10.7%
'26/06/02122.5+0.5+0.41%+6.97%45557.31+219.4+0.48%-3.67%-0.07%+10.6%
'26/06/01122-1-0.81%+6.1%45337.91+604.97+1.35%-2.36%-2.16%+8.46%
'26/05/29123+1+0.82%+6.97%44732.94+1096.5+2.51%+0.09%-1.69%+6.88%
'26/05/28122-4.5-3.56%+3.16%43636.44-620.36-1.4%-1.31%-2.16%+4.48%
'26/05/27126.5-2.5-1.94%+1.16%44256.8+731.43+1.68%+0.34%-3.62%+0.82%
'26/05/26129-1-0.77%+0.38%43525.37-119.03-0.27%+0.07%-0.5%+0.31%
'26/05/25130-1-0.76%-0.38%43644.4+1376.43+3.26%+3.33%-4.02%-3.71%
'26/05/2213100%-0.38%42267.97+899.76+2.18%+5.58%-2.18%-5.96%
'26/05/21131+1+0.77%+0.38%41368.21+1347.39+3.37%+9.13%-2.6%-8.75%
'26/05/20130-0.5-0.38%0%40020.82-154.74-0.39%+8.71%+0.01%-8.71%
'26/05/19130.5-1-0.76%-0.76%40175.56-716.26-1.75%+6.81%+0.99%-7.57%
'26/05/18131.5+2+1.54%+0.77%40891.82-280.54-0.68%+6.08%+2.22%-5.31%
'26/05/15129.5+1+0.78%+1.56%41172.36-579.39-1.39%+4.61%+2.17%-3.05%
'26/05/14128.5-1.5-1.15%+0.38%41751.75+377.25+0.91%+5.56%-2.06%-5.18%
'26/05/13130-1.5-1.14%-0.76%41374.5-523.82-1.25%+4.24%+0.11%-5%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12131.5-2-1.5%-2.25%41898.32+108.26+0.26%+4.51%-1.76%-6.76%
'26/05/11133.5+6.5+5.12%+2.76%41790.06+186.12+0.45%+4.98%+4.67%-2.22%
'26/05/08127-3.5-2.68%0%41603.94-329.84-0.79%+4.15%-1.89%-4.15%
'26/05/07130.5-4-2.97%-2.97%41933.78+794.93+1.93%+6.17%-4.9%-9.14%
'26/05/06134.5-16-10.63%-13.3%41138.85+369.56+0.91%+7.13%-11.5%-20.4%
'26/05/05150.5+17.5+13.16%-1.88%40769.29+64.15+0.16%+7.3%+13%-9.18%
'26/05/04133+16+13.68%+11.5%40705.14+1778.51+4.57%+12.2%+9.11%-0.66%
'26/04/30117+0.5+0.43%+12%38926.63-376.87-0.96%+11.1%+1.39%+0.89%
'26/04/29116.5-0.5-0.43%+11.5%39303.5-218.23-0.55%+10.5%+0.12%+1.03%
'26/04/28117+0.5+0.43%+12%39521.73-94.9-0.24%+10.2%+0.67%+1.77%
'26/04/27116.5-0.5-0.43%+11.5%39616.63+684.23+1.76%+12.2%-2.19%-0.64%
'26/04/24117-4-3.31%+7.85%38932.4+1218.25+3.23%+15.8%-6.54%-7.95%
'26/04/23121-4-3.2%+4.4%37714.15-164.32-0.43%+15.3%-2.77%-10.9%
'26/04/22125-1.5-1.19%+3.16%37878.47+273.36+0.73%+16.1%-1.92%-13%
'26/04/21126.5+2+1.61%+4.82%37605.11+646.31+1.75%+18.2%-0.14%-13.4%
'26/04/20124.5+9.5+8.26%+13.5%36958.8+154.46+0.42%+18.7%+7.84%-5.19%
'26/04/17115-5-4.17%+8.75%36804.34-327.68-0.88%+17.6%-3.29%-8.87%
'26/04/16120-7-5.51%+2.76%37132.02+409.88+1.12%+18.9%-6.63%-16.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15127+16.5+14.93%+18.1%36722.14+426.02+1.17%+20.3%+13.8%-2.23%
'26/04/14110.5+13.8+14.27%+35%36296.12+838.83+2.37%+23.2%+11.9%+11.8%
'26/04/1396.7+1.2+1.26%+36.6%35457.29+39.46+0.11%+23.3%+1.15%+13.3%
'26/04/1095.5-0.4-0.42%+36.1%35417.83+556.67+1.6%+25.3%-2.02%+10.8%
'26/04/0995.9+0.9+0.95%+37.4%34861.16+99.78+0.29%+25.6%+0.66%+11.7%
'26/04/0895+1.5+1.6%+39.6%34761.38+1531.56+4.61%+31.4%-3.01%+8.14%
'26/04/0793.5-0.2-0.21%+39.3%33229.82+657.39+2.02%+34.1%-2.23%+5.19%
'26/04/0293.7-1-1.06%+37.8%32572.43-602.39-1.82%+31.7%+0.76%+6.15%
'26/04/0194.7+1.6+1.72%+40.2%33174.82+1451.83+4.58%+37.7%-2.86%+2.5%
'26/03/3193.1-0.9-0.96%+38.8%31722.99-795.17-2.45%+34.3%+1.49%+4.52%
'26/03/3094+0.7+0.75%+39.9%32518.16-594.43-1.8%+31.9%+2.55%+7.97%
'26/03/2793.3-0.5-0.53%+39.1%33112.59-225.03-0.68%+31%+0.15%+8.12%
'26/03/2693.8-0.9-0.95%+37.8%33337.62-101.49-0.3%+30.6%-0.65%+7.19%
'26/03/2594.7+2.1+2.27%+40.9%33439.11+826.87+2.54%+33.9%-0.27%+7.01%
'26/03/2492.6+0.4+0.43%+41.5%32612.24-110.26-0.34%+33.5%+0.77%+8.07%
'26/03/2392.2-3.2-3.35%+36.8%32722.5-821.38-2.45%+30.2%-0.9%+6.59%
'26/03/2095.4+3+3.25%+41.2%33543.88-145.8-0.43%+29.6%+3.68%+11.6%
'26/03/1992.4+0.1+0.11%+41.4%33689.68-658.9-1.92%+27.2%+2.03%+14.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892.300%+41.4%34348.58+512.01+1.51%+29.1%-1.51%+12.3%
'26/03/1792.300%+41.4%33836.57+494.06+1.48%+31%-1.48%+10.4%
'26/03/1692.3+0.8+0.87%+42.6%33342.51-57.81-0.17%+30.8%+1.04%+11.9%
'26/03/1391.5-0.6-0.65%+41.7%33400.32-181.54-0.54%+30.1%-0.11%+11.6%
'26/03/1292.1-0.4-0.43%+41.1%33581.86-532.33-1.56%+28%+1.13%+13.1%
'26/03/1192.5+2.3+2.55%+44.7%34114.19+1342.32+4.1%+33.3%-1.55%+11.4%
'26/03/1090.2+0.6+0.67%+45.6%32771.87+661.45+2.06%+36%-1.39%+9.63%
'26/03/0989.6-1.6-1.75%+43.1%32110.42-1489.12-4.43%+30%+2.68%+13.1%
'26/03/0691.2-0.1-0.11%+42.9%33599.54-73.4-0.22%+29.7%+0.11%+13.2%
'26/03/0591.3+1.2+1.33%+44.8%33672.94+844.06+2.57%+33%-1.24%+11.8%
'26/03/0490.1-0.7-0.77%+43.7%32828.88-1494.77-4.35%+27.2%+3.58%+16.5%
'26/03/0390.8-0.1-0.11%+43.6%34323.65-771.44-2.2%+24.4%+2.09%+19.1%
'26/03/0290.9-0.1-0.11%+43.4%35095.09-319.4-0.9%+23.3%+0.79%+20.1%
'26/02/2691+0.4+0.44%+44%35414.49+1.420%+23.3%+0.44%+20.7%
'26/02/2590.6+0.4+0.44%+44.7%35413.07+712.25+2.05%+25.9%-1.61%+18.8%
'26/02/2490.2+0.1+0.11%+44.8%34700.82+927.56+2.75%+29.3%-2.64%+15.5%
'26/02/2390.1+0.5+0.56%+45.6%33773.26+167.55+0.5%+30%+0.06%+15.7%
'26/02/1189.6-1.5-1.65%+43.2%33605.71+532.74+1.61%+32.1%-3.26%+11.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.1-0.7-0.76%+42.2%33072.97+668.35+2.06%+34.8%-2.82%+7.38%
'26/02/0991.8+3.6+4.08%+48%32404.62+621.7+1.96%+37.4%+2.12%+10.5%
'26/02/0688.2-0.2-0.23%+47.6%31782.92-18.35-0.06%+37.3%-0.17%+10.3%
'26/02/0588.400%+47.6%31801.27-488.54-1.51%+35.3%+1.51%+12.4%
'26/02/0488.400%+47.6%32289.81+94.45+0.29%+35.7%-0.29%+12%
'26/02/0388.4+0.9+1.03%+49.1%32195.36+571.33+1.81%+38.1%-0.78%+11%
'26/02/0287.5-0.7-0.79%+48%31624.03-439.72-1.37%+36.2%+0.58%+11.7%
'26/01/3088.2-0.1-0.11%+47.8%32063.75-472.52-1.45%+34.2%+1.34%+13.6%
'26/01/2988.3+0.4+0.46%+48.5%32536.27-267.55-0.82%+33.1%+1.28%+15.3%
'26/01/2887.9-0.5-0.57%+47.6%32803.82+485.9+1.5%+35.1%-2.07%+12.5%
'26/01/2788.4-0.8-0.9%+46.3%32317.92+253.4+0.79%+36.2%-1.69%+10.1%
'26/01/2689.2+0.2+0.22%+46.6%32064.52+103.01+0.32%+36.6%-0.1%+9.98%
'26/01/2389-0.4-0.45%+46%31961.51+215.43+0.68%+37.6%-1.13%+8.4%
'26/01/2289.4+1.2+1.36%+48%31746.08+499.71+1.6%+39.8%-0.24%+8.18%
'26/01/2188.2-0.1-0.11%+47.8%31246.37-513.62-1.62%+37.5%+1.51%+10.3%
'26/01/2088.300%+47.8%31759.99+120.7+0.38%+38%-0.38%+9.75%
'26/01/1988.3+3.7+4.37%+54.3%31639.29+230.59+0.73%+39.1%+3.64%+15.2%
'26/01/1684.6+0.4+0.48%+55%31408.7+598.12+1.94%+41.8%-1.46%+13.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.2+2.7+3.31%+60.1%30810.58-131.2-0.42%+41.2%+3.73%+19%
'26/01/1481.5-0.1-0.12%+59.9%30941.78+234.56+0.76%+42.2%-0.88%+17.7%
'26/01/1381.6+0.1+0.12%+60.1%30707.22+139.93+0.46%+42.9%-0.34%+17.2%
'26/01/1281.5+0.3+0.37%+60.7%30567.29+278.33+0.92%+44.2%-0.55%+16.5%
'26/01/0981.2-0.3-0.37%+60.1%30288.96-71.59-0.24%+43.9%-0.13%+16.3%
'26/01/0881.5-0.9-1.09%+58.4%30360.55-74.92-0.25%+43.5%-0.84%+14.9%
'26/01/0782.4+1.5+1.85%+61.3%30435.47-140.83-0.46%+42.8%+2.31%+18.5%
'26/01/0680.9+0.4+0.5%+62.1%30576.3+471.26+1.57%+45.1%-1.07%+17%
'26/01/0580.5-0.1-0.12%+61.9%30105.04+755.23+2.57%+48.8%-2.69%+13.1%
'26/01/0280.6+0.1+0.12%+62.1%29349.81+386.21+1.33%+50.8%-1.21%+11.3%
'25/12/3180.5+0.3+0.37%+62.7%28963.6+256.47+0.89%+52.1%-0.52%+10.6%
'25/12/3080.2+0.1+0.12%+62.9%28707.13-103.76-0.36%+51.6%+0.48%+11.3%
'25/12/2980.1-0.2-0.25%+62.5%28810.89+254.87+0.89%+52.9%-1.14%+9.57%
'25/12/2680.3+0.3+0.38%+63.1%28556.02+184.04+0.65%+53.9%-0.27%+9.19%
'25/12/2480-0.3-0.37%+62.5%28371.98+61.51+0.22%+54.3%-0.59%+8.24%
'25/12/2380.300%+62.5%28310.47+160.83+0.57%+55.2%-0.57%+7.36%
'25/12/2280.3+0.1+0.12%+62.7%28149.64+453.29+1.64%+57.7%-1.52%+5.03%
'25/12/1980.2+0.1+0.12%+62.9%27696.35+227.82+0.83%+59%-0.71%+3.92%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.1+0.1+0.12%+63.1%27468.53-56.64-0.21%+58.7%+0.33%+4.45%
'25/12/1780-0.2-0.25%+62.7%27525.17-11.49-0.04%+58.6%-0.21%+4.11%
'25/12/1680.2-0.1-0.12%+62.5%27536.66-330.28-1.19%+56.7%+1.07%+5.79%
'25/12/1580.3+0.2+0.25%+62.9%27866.94-331.08-1.17%+54.9%+1.42%+8.03%
'25/12/1280.1+0.1+0.12%+63.1%28198.02+173.27+0.62%+55.8%-0.5%+7.28%
'25/12/1180-0.2-0.25%+62.7%28024.75-375.98-1.32%+53.8%+1.07%+8.94%
'25/12/1080.2-0.1-0.12%+62.5%28400.73+218.13+0.77%+55%-0.89%+7.54%
'25/12/0980.3-0.1-0.12%+62.3%28182.6-121.18-0.43%+54.3%+0.31%+8%
'25/12/0880.400%+62.3%28303.78+322.89+1.15%+56.1%-1.15%+6.22%
'25/12/0580.4+0.3+0.37%+62.9%27980.89+185.18+0.67%+57.1%-0.3%+5.79%
'25/12/0480.1-0.2-0.25%+62.5%27795.71+2.67+0.01%+57.1%-0.26%+5.37%
'25/12/0380.300%+62.5%27793.04+228.77+0.83%+58.4%-0.83%+4.07%
'25/12/0280.3-0.2-0.25%+62.1%27564.27+221.74+0.81%+59.7%-1.06%+2.38%
'25/12/0180.5+0.2+0.25%+62.5%27342.53-283.95-1.03%+58.1%+1.28%+4.42%
'25/11/2880.300%+62.5%27626.48+71.95+0.26%+58.5%-0.26%+4.01%
'25/11/2780.3-0.1-0.12%+62.3%27554.53+144.99+0.53%+59.3%-0.65%+2.97%
'25/11/2680.4+0.3+0.37%+62.9%27409.54+497.37+1.85%+62.3%-1.48%+0.63%
'25/11/2580.1-0.1-0.12%+62.7%26912.17+407.93+1.54%+64.8%-1.66%-2.07%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.200%+62.7%26504.24+69.3+0.26%+65.2%-0.26%-2.5%
'25/11/2180.2-0.1-0.12%+62.5%26434.94-991.42-3.61%+59.2%+3.49%+3.27%
'25/11/2080.300%+62.5%27426.36+846.24+3.18%+64.3%-3.18%-1.8%
'25/11/1980.3-0.1-0.12%+62.3%26580.12-176-0.66%+63.2%+0.54%-0.92%
'25/11/1880.4-0.1-0.12%+62.1%26756.12-691.19-2.52%+59.1%+2.4%+2.99%
'25/11/1780.5+0.4+0.5%+62.9%27447.31+49.81+0.18%+59.4%+0.32%+3.51%