≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.2+0.6+1.57%4.19%38.239.838.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3611,407萬2681.35張/筆39.020.747.611.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5612,117萬4071.38張/筆37.72-1 (-2.55%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.57%)

財報評分: 最新79分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0938.8+0.6+1.57%+1.57%41661.7+1960.06+4.94%+4.94%-3.37%-3.37%
'26/11/0638.2-1-2.55%-1.02%39701.64-1873.08-4.51%+0.21%+1.96%-1.23%
'26/11/0539.2-0.9-2.24%-3.24%41574.72-1374.19-3.2%-3%+0.96%-0.24%
'26/11/0440.1+0.15+0.38%-2.88%42948.91-358.63-0.83%-3.8%+1.21%+0.92%
'26/11/0339.95-1.65-3.97%-6.73%43307.54-1612.6-3.59%-7.25%-0.38%+0.52%
'26/11/0241.6-0.05-0.12%-6.84%44920.14-291.69-0.65%-7.85%+0.53%+1.01%
'26/10/3041.65-0.35-0.83%-7.62%45211.83-1156.5-2.49%-10.2%+1.66%+2.53%
'26/10/2942-0.3-0.71%-8.27%46368.33-667.25-1.42%-11.4%+0.71%+3.15%
'26/10/2842.3-0.05-0.12%-8.38%47035.58+939.35+2.04%-9.62%-2.16%+1.24%
'26/10/2742.35-1.05-2.42%-10.6%46096.23+54.8+0.12%-9.51%-2.54%-1.09%
'26/10/2243.4-0.5-1.14%-11.6%46041.43-846.34-1.81%-11.1%+0.67%-0.47%
'26/10/2143.9-0.1-0.23%-11.8%46887.77+594.84+1.28%-10%-1.51%-1.81%
'26/10/2044-0.4-0.9%-12.6%46292.93-529.15-1.13%-11%+0.23%-1.59%
'26/10/1944.4-0.65-1.44%-13.9%46822.08-289.18-0.61%-11.6%-0.83%-2.31%
'26/10/1645.05-0.25-0.55%-14.3%47111.26+141.39+0.3%-11.3%-0.85%-3.05%
'26/10/1545.3-0.45-0.98%-15.2%46969.87-1655.96-3.41%-14.3%+2.43%-0.87%
'26/10/1445.75+0.15+0.33%-14.9%48625.83+284.52+0.59%-13.8%-0.26%-1.09%
'26/10/1345.6-0.3-0.65%-15.5%48341.31-960.65-1.95%-15.5%+1.3%+0.03%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.9-0.3-0.65%-16%49301.96-11.48-0.02%-15.5%-0.63%-0.5%
'26/10/0846.2-0.85-1.81%-17.5%49313.44-492.93-0.99%-16.4%-0.82%-1.18%
'26/10/0747.05+0.4+0.86%-16.8%49806.37-16.18-0.03%-16.4%+0.89%-0.45%
'26/10/0646.65+0.45+0.97%-16%49822.55+110.51+0.22%-16.2%+0.75%+0.18%
'26/10/0546.2+0.2+0.43%-15.7%49712.04+1236.3+2.55%-14.1%-2.12%-1.6%
'26/10/0246+0.1+0.22%-15.5%48475.74+122.25+0.25%-13.8%-0.03%-1.63%
'26/10/0145.9-0.2-0.43%-15.8%48353.49+413.36+0.86%-13.1%-1.29%-2.74%
'26/09/3046.1+1.45+3.25%-13.1%47940.13+308.17+0.65%-12.5%+2.6%-0.57%
'26/09/2944.65+0.45+1.02%-12.2%47631.96-392.64-0.82%-13.2%+1.84%+1.03%
'26/09/2444.2-0.25-0.56%-12.7%48024.6-132.69-0.28%-13.5%-0.28%+0.78%
'26/09/2344.45-0.7-1.55%-14.1%48157.29+357.12+0.75%-12.8%-2.3%-1.22%
'26/09/2245.15-0.7-1.53%-15.4%47800.17+81.33+0.17%-12.7%-1.7%-2.68%
'26/09/2145.85-0.65-1.4%-16.6%47718.84+538.09+1.14%-11.7%-2.54%-4.86%
'26/09/1846.5+0.55+1.2%-15.6%47180.75+892.75+1.93%-9.99%-0.73%-5.57%
'26/09/1745.95+0.7+1.55%-14.3%46288+439.1+0.96%-9.13%+0.59%-5.12%
'26/09/1645.25+0.45+1%-13.4%45848.9+337.41+0.74%-8.46%+0.26%-4.93%
'26/09/1544.8+0.15+0.34%-13.1%45511.49-351.03-0.77%-9.16%+1.11%-3.94%
'26/09/1444.65-0.65-1.43%-14.3%45862.52-322.33-0.7%-9.79%-0.73%-4.56%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.3-1.8-3.82%-17.6%46184.85-755.64-1.61%-11.2%-2.21%-6.38%
'26/09/1047.1-1.4-2.89%-20%46940.49-242.87-0.51%-11.7%-2.38%-8.3%
'26/09/0948.5-1.1-2.22%-21.8%47183.36+77.58+0.16%-11.6%-2.38%-10.2%
'26/09/0849.6-0.7-1.39%-22.9%47105.78-220.49-0.47%-12%-0.92%-10.9%
'26/09/0753.5+0.8+1.52%-20.3%47326.27+775.14+1.67%-10.5%-0.15%-9.8%
'26/09/0452.700%-20.3%46551.13+693.47+1.51%-9.15%-1.51%-11.2%
'26/09/0352.7-0.7-1.31%-21.3%45857.66-307.06-0.67%-9.75%-0.64%-11.6%
'26/09/0253.4+0.3+0.56%-20.9%46164.72-784-1.67%-11.3%+2.23%-9.64%
'26/09/0153.100%-20.9%46948.72+820.25+1.78%-9.68%-1.78%-11.2%
'26/08/3153.1-0.4-0.75%-21.5%46128.47-202.98-0.44%-10.1%-0.31%-11.4%
'26/08/2853.5+0.2+0.38%-21.2%46331.45+356.23+0.77%-9.38%-0.39%-11.8%
'26/08/2753.3+0.2+0.38%-20.9%45975.22+142.6+0.31%-9.1%+0.07%-11.8%
'26/08/2653.1-0.4-0.75%-21.5%45832.62+663.16+1.47%-7.77%-2.22%-13.7%
'26/08/2553.5-0.3-0.56%-21.9%45169.46+407.14+0.91%-6.93%-1.47%-15%
'26/08/2453.8+4+8.03%-15.7%44762.32-461.97-1.02%-7.88%+9.05%-7.79%
'26/08/2149.8+1.1+2.26%-13.8%45224.29+290.55+0.65%-7.28%+1.61%-6.48%
'26/08/2048.700%-13.8%44933.74+214.39+0.48%-6.84%-0.48%-6.92%
'26/08/1948.7-0.65-1.32%-14.9%44719.35-589.33-1.3%-8.05%-0.02%-6.84%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.35-0.65-1.3%-16%45308.68-548.59-1.2%-9.15%-0.1%-6.85%
'26/08/1750-2.1-4.03%-19.4%45857.27+46.26+0.1%-9.06%-4.13%-10.3%
'26/08/1452.1-3.1-5.62%-23.9%45811.01-210.47-0.46%-9.47%-5.16%-14.4%
'26/08/1355.2+0.1+0.18%-23.8%46021.48+503.41+1.11%-8.47%-0.93%-15.3%
'26/08/1255.1+0.2+0.36%-23.5%45518.07+397.35+0.88%-7.67%-0.52%-15.8%
'26/08/1154.9+0.6+1.1%-22.7%45120.72+191.96+0.43%-7.27%+0.67%-15.4%
'26/08/1054.3-0.1-0.18%-22.8%44928.76+702.85+1.59%-5.8%-1.77%-17%
'26/08/0754.4+0.4+0.74%-22.2%44225.91-170.79-0.38%-6.16%+1.12%-16.1%
'26/08/065400%-22.2%44396.7-214.9-0.48%-6.61%+0.48%-15.6%
'26/08/0554+0.3+0.56%-21.8%44611.6+1250.94+2.88%-3.92%-2.32%-17.9%
'26/08/0453.7-0.2-0.37%-22.1%43360.66-25.75-0.06%-3.98%-0.31%-18.1%
'26/08/0353.9+0.9+1.7%-20.8%43386.41+266.66+0.62%-3.38%+1.08%-17.4%
'26/07/3153+2.2+4.33%-17.3%43119.75+3186.45+7.98%+4.33%-3.65%-21.7%
'26/07/3050.8-0.9-1.74%-18.8%39933.3-105.88-0.26%+4.05%-1.48%-22.8%
'26/07/2951.7-0.9-1.71%-20.2%40039.18-1564.18-3.76%+0.14%+2.05%-20.3%
'26/07/2852.6-1.7-3.13%-22.7%41603.36-2030.83-4.65%-4.52%+1.52%-18.1%
'26/07/2754.3+0.7+1.31%-21.6%43634.19-20.65-0.05%-4.57%+1.36%-17.1%
'26/07/2453.6+0.4+0.75%-21.1%43654.84-1195.97-2.67%-7.11%+3.42%-13.9%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.2+0.1+0.19%-20.9%44850.81+25.03+0.06%-7.06%+0.13%-13.8%
'26/07/2253.1+0.2+0.38%-20.6%44825.78+592.91+1.34%-5.81%-0.96%-14.8%
'26/07/2152.9+0.4+0.76%-20%44232.87+1783.17+4.2%-1.86%-3.44%-18.1%
'26/07/2052.5-0.7-1.32%-21.1%42449.7-221.57-0.52%-2.37%-0.8%-18.7%
'26/07/1753.2-2-3.62%-23.9%42671.27-2953.71-6.47%-8.69%+2.85%-15.2%
'26/07/1655.2+0.1+0.18%-23.8%45624.98-6.61-0.01%-8.7%+0.19%-15.1%
'26/07/1555.1+0.2+0.36%-23.5%45631.59+893.64+2%-6.88%-1.64%-16.6%
'26/07/1454.9-0.9-1.61%-24.7%44737.95-642.57-1.42%-8.19%-0.19%-16.5%
'26/07/1355.8-0.1-0.18%-24.9%45380.52+25.91+0.06%-8.14%-0.24%-16.7%
'26/07/0955.9-0.3-0.53%-25.3%45354.61-379.8-0.83%-8.91%+0.3%-16.4%
'26/07/0856.2-0.6-1.06%-26.1%45734.41+255.3+0.56%-8.39%-1.62%-17.7%
'26/07/0756.8-1.1-1.9%-27.5%45479.11-1077.28-2.31%-10.5%+0.41%-16.9%
'26/07/0657.9-0.4-0.69%-28%46556.39-224.23-0.48%-10.9%-0.21%-17%
'26/07/0358.3+0.4+0.69%-27.5%46780.62+36.46+0.08%-10.9%+0.61%-16.6%
'26/07/0257.9-1.2-2.03%-28.9%46744.16-274.83-0.58%-11.4%-1.45%-17.5%
'26/07/0159.1+1+1.72%-27.7%47018.99+893.08+1.94%-9.68%-0.22%-18%
'26/06/3058.1+2.3+4.12%-24.7%46125.91+1126.01+2.5%-7.42%+1.62%-17.3%
'26/06/2955.8+1.5+2.76%-22.7%44999.9+428.14+0.96%-6.53%+1.8%-16.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2654.3-1.3-2.34%-24.5%44571.76-1683.5-3.64%-9.93%+1.3%-14.5%
'26/06/2555.6-0.8-1.42%-25.5%46255.26+211.66+0.46%-9.52%-1.88%-16%
'26/06/2456.4-0.2-0.35%-25.8%46043.6-1057.05-2.24%-11.5%+1.89%-14.2%
'26/06/2356.6+0.1+0.18%-25.7%47100.65-640.86-1.34%-12.7%+1.52%-12.9%
'26/06/2256.5+0.8+1.44%-24.6%47741.51+1276.31+2.75%-10.3%-1.31%-14.3%
'26/06/1855.7+0.1+0.18%-24.5%46465.2+587.81+1.28%-9.19%-1.1%-15.3%
'26/06/1755.6+0.4+0.72%-23.9%45877.39+68.2+0.15%-9.05%+0.57%-14.9%
'26/06/1655.2-0.6-1.08%-24.7%45809.19+412.2+0.91%-8.23%-1.99%-16.5%
'26/06/1555.8+0.7+1.27%-23.8%45396.99+1227.95+2.78%-5.68%-1.51%-18.1%
'26/06/1255.1+0.5+0.92%-23.1%44169.04+1019.58+2.36%-3.45%-1.44%-19.6%
'26/06/1154.6-1-1.8%-24.5%43149.46-76.08-0.18%-3.62%-1.62%-20.8%
'26/06/1055.6-1.8-3.14%-26.8%43225.54-1478.9-3.31%-6.81%+0.17%-20%
'26/06/0957.4+1.3+2.32%-25.1%44704.44+1201.66+2.76%-4.23%-0.44%-20.9%
'26/06/0856.1-3-5.08%-28.9%43502.78-1568.16-3.48%-7.56%-1.6%-21.4%
'26/06/0559.1-2.2-3.59%-31.5%45070.94-606.52-1.33%-8.79%-2.26%-22.7%
'26/06/0461.3+1.1+1.83%-30.2%45677.46-781.7-1.68%-10.3%+3.51%-19.9%
'26/06/0360.2+1.8+3.08%-28.1%46459.16+901.85+1.98%-8.55%+1.1%-19.5%
'26/06/0258.400%-28.1%45557.31+219.4+0.48%-8.11%-0.48%-20%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.4+1.6+2.82%-26.1%45337.91+604.97+1.35%-6.87%+1.47%-19.2%
'26/05/2956.8+0.4+0.71%-25.5%44732.94+1096.5+2.51%-4.53%-1.8%-21%
'26/05/2856.4-0.7-1.23%-26.4%43636.44-620.36-1.4%-5.86%+0.17%-20.6%
'26/05/2757.1-1.4-2.39%-28.2%44256.8+731.43+1.68%-4.28%-4.07%-23.9%
'26/05/2658.5+2+3.54%-25.7%43525.37-119.03-0.27%-4.54%+3.81%-21.1%
'26/05/2556.5+0.6+1.07%-24.9%43644.4+1376.43+3.26%-1.43%-2.19%-23.4%
'26/05/2255.9+1.2+2.19%-23.2%42267.97+899.76+2.18%+0.71%+0.01%-23.9%
'26/05/2154.7+1+1.86%-21.8%41368.21+1347.39+3.37%+4.1%-1.51%-25.9%
'26/05/2053.7-0.4-0.74%-22.4%40020.82-154.74-0.39%+3.7%-0.35%-26.1%
'26/05/1954.1+0.1+0.19%-22.2%40175.56-716.26-1.75%+1.88%+1.94%-24.1%
'26/05/1854+0.7+1.31%-21.2%40891.82-280.54-0.68%+1.19%+1.99%-22.4%
'26/05/1553.3-2-3.62%-24.1%41172.36-579.39-1.39%-0.22%-2.23%-23.8%
'26/05/1455.3+0.2+0.36%-23.8%41751.75+377.25+0.91%+0.69%-0.55%-24.5%
'26/05/1355.1-1.5-2.65%-25.8%41374.5-523.82-1.25%-0.56%-1.4%-25.2%
'26/05/1256.6-0.8-1.39%-26.8%41898.32+108.26+0.26%-0.31%-1.65%-26.5%
'26/05/1157.4+1+1.77%-25.5%41790.06+186.12+0.45%+0.14%+1.32%-25.7%
'26/05/0856.4-0.7-1.23%-26.4%41603.94-329.84-0.79%-0.65%-0.44%-25.8%
'26/05/0757.1+1.5+2.7%-24.5%41933.78+794.93+1.93%+1.27%+0.77%-25.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.6-0.5-0.89%-25.1%41138.85+369.56+0.91%+2.19%-1.8%-27.3%
'26/05/0556.1+0.4+0.72%-24.6%40769.29+64.15+0.16%+2.35%+0.56%-26.9%
'26/05/0455.700%-24.6%40705.14+1778.51+4.57%+7.03%-4.57%-31.6%
'26/04/3055.7+0.7+1.27%-23.6%38926.63-376.87-0.96%+6%+2.23%-29.6%
'26/04/2955-0.1-0.18%-23.8%39303.5-218.23-0.55%+5.41%+0.37%-29.2%
'26/04/2855.1+0.4+0.73%-23.2%39521.73-94.9-0.24%+5.16%+0.97%-28.4%
'26/04/2754.7-0.1-0.18%-23.4%39616.63+684.23+1.76%+7.01%-1.94%-30.4%
'26/04/2454.8-0.5-0.9%-24.1%38932.4+1218.25+3.23%+10.5%-4.13%-34.5%
'26/04/2355.3-1.1-1.95%-25.5%37714.15-164.32-0.43%+9.99%-1.52%-35.5%
'26/04/2256.4-0.4-0.7%-26.1%37878.47+273.36+0.73%+10.8%-1.43%-36.8%
'26/04/2156.8+0.5+0.89%-25.4%37605.11+646.31+1.75%+12.7%-0.86%-38.1%
'26/04/2056.3+0.5+0.9%-24.7%36958.8+154.46+0.42%+13.2%+0.48%-37.9%
'26/04/1755.8-0.7-1.24%-25.7%36804.34-327.68-0.88%+12.2%-0.36%-37.9%
'26/04/1656.5+0.3+0.53%-25.3%37132.02+409.88+1.12%+13.5%-0.59%-38.7%
'26/04/1556.2+0.7+1.26%-24.3%36722.14+426.02+1.17%+14.8%+0.09%-39.1%
'26/04/1455.5+0.3+0.54%-23.9%36296.12+838.83+2.37%+17.5%-1.83%-41.4%
'26/04/1355.2+0.3+0.55%-23.5%35457.29+39.46+0.11%+17.6%+0.44%-41.1%
'26/04/1054.9-0.5-0.9%-24.2%35417.83+556.67+1.6%+19.5%-2.5%-43.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.4-1.5-2.64%-26.2%34861.16+99.78+0.29%+19.9%-2.93%-46%
'26/04/0856.9+0.7+1.25%-25.3%34761.38+1531.56+4.61%+25.4%-3.36%-50.6%
'26/04/0756.2-0.4-0.71%-25.8%33229.82+657.39+2.02%+27.9%-2.73%-53.7%
'26/04/0256.6-0.5-0.88%-26.4%32572.43-602.39-1.82%+25.6%+0.94%-52%
'26/04/0157.1+0.9+1.6%-25.3%33174.82+1451.83+4.58%+31.3%-2.98%-56.6%
'26/03/3156.2-1.7-2.94%-27.5%31722.99-795.17-2.45%+28.1%-0.49%-55.6%
'26/03/3057.9-0.8-1.36%-28.4%32518.16-594.43-1.8%+25.8%+0.44%-54.3%
'26/03/2758.7-0.3-0.51%-28.8%33112.59-225.03-0.68%+25%+0.17%-53.8%
'26/03/2659-0.7-1.17%-29.6%33337.62-101.49-0.3%+24.6%-0.87%-54.2%
'26/03/2559.7+1.1+1.88%-28.3%33439.11+826.87+2.54%+27.7%-0.66%-56.1%
'26/03/2458.6+0.6+1.03%-27.6%32612.24-110.26-0.34%+27.3%+1.37%-54.9%
'26/03/2358-1.5-2.52%-29.4%32722.5-821.38-2.45%+24.2%-0.07%-53.6%
'26/03/2059.5-0.2-0.34%-29.6%33543.88-145.8-0.43%+23.7%+0.09%-53.3%
'26/03/1959.7-1.2-1.97%-31%33689.68-658.9-1.92%+21.3%-0.05%-52.3%
'26/03/1860.9-1.1-1.77%-32.3%34348.58+512.01+1.51%+23.1%-3.28%-55.4%
'26/03/1762+1.6+2.65%-30.5%33836.57+494.06+1.48%+25%+1.17%-55.4%
'26/03/1660.4+0.4+0.67%-30%33342.51-57.81-0.17%+24.7%+0.84%-54.7%
'26/03/1360+0.1+0.17%-29.9%33400.32-181.54-0.54%+24.1%+0.71%-53.9%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.9-0.3-0.5%-30.2%33581.86-532.33-1.56%+22.1%+1.06%-52.4%
'26/03/1160.2+1.6+2.73%-28.3%34114.19+1342.32+4.1%+27.1%-1.37%-55.5%
'26/03/1058.6+2.5+4.46%-25.1%32771.87+661.45+2.06%+29.7%+2.4%-54.9%
'26/03/0956.1-2.4-4.1%-28.2%32110.42-1489.12-4.43%+24%+0.33%-52.2%
'26/03/0658.5-0.4-0.68%-28.7%33599.54-73.4-0.22%+23.7%-0.46%-52.4%
'26/03/0558.9+1.9+3.33%-26.3%33672.94+844.06+2.57%+26.9%+0.76%-53.2%
'26/03/0457-2.5-4.2%-29.4%32828.88-1494.77-4.35%+21.4%+0.15%-50.8%
'26/03/0359.5-0.3-0.5%-29.8%34323.65-771.44-2.2%+18.7%+1.7%-48.5%
'26/03/0259.8-1.3-2.13%-31.3%35095.09-319.4-0.9%+17.6%-1.23%-48.9%
'26/02/2661.1+1.1+1.83%-30%35414.49+1.420%+17.6%+1.83%-47.6%
'26/02/2560+0.3+0.5%-29.6%35413.07+712.25+2.05%+20.1%-1.55%-49.7%
'26/02/2459.7+0.5+0.84%-29.1%34700.82+927.56+2.75%+23.4%-1.91%-52.4%
'26/02/2359.2+1.1+1.89%-27.7%33773.26+167.55+0.5%+24%+1.39%-51.7%
'26/02/1158.1-0.3-0.51%-28.1%33605.71+532.74+1.61%+26%-2.12%-54.1%
'26/02/1058.4-3.3-5.35%-31.9%33072.97+668.35+2.06%+28.6%-7.41%-60.5%
'26/02/0961.700%-31.9%32404.62+621.7+1.96%+31.1%-1.96%-63%
'26/02/0661.7-0.8-1.28%-32.8%31782.92-18.35-0.06%+31%-1.22%-63.8%
'26/02/0562.5-2.2-3.4%-35.1%31801.27-488.54-1.51%+29%-1.89%-64.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.7+0.3+0.47%-34.8%32289.81+94.45+0.29%+29.4%+0.18%-64.2%
'26/02/0364.4+0.9+1.42%-33.9%32195.36+571.33+1.81%+31.7%-0.39%-65.6%
'26/02/0263.5-0.3-0.47%-34.2%31624.03-439.72-1.37%+29.9%+0.9%-64.1%
'26/01/3063.8-2-3.04%-36.2%32063.75-472.52-1.45%+28%-1.59%-64.2%
'26/01/2965.8-1.3-1.94%-37.4%32536.27-267.55-0.82%+27%-1.12%-64.4%
'26/01/2867.1-0.4-0.59%-37.8%32803.82+485.9+1.5%+28.9%-2.09%-66.7%
'26/01/2767.5-0.9-1.32%-38.6%32317.92+253.4+0.79%+29.9%-2.11%-68.5%
'26/01/2668.4-2.1-2.98%-40.4%32064.52+103.01+0.32%+30.3%-3.3%-70.8%
'26/01/2370.5-0.2-0.28%-40.6%31961.51+215.43+0.68%+31.2%-0.96%-71.8%
'26/01/2270.7+2.7+3.97%-38.2%31746.08+499.71+1.6%+33.3%+2.37%-71.6%
'26/01/2168-0.3-0.44%-38.5%31246.37-513.62-1.62%+31.2%+1.18%-69.7%
'26/01/2068.3+0.5+0.74%-38.1%31759.99+120.7+0.38%+31.7%+0.36%-69.7%
'26/01/1967.8+1.8+2.73%-36.4%31639.29+230.59+0.73%+32.6%+2%-69%
'26/01/1666-1.4-2.08%-37.7%31408.7+598.12+1.94%+35.2%-4.02%-72.9%
'26/01/1567.4+0.9+1.35%-36.8%30810.58-131.2-0.42%+34.6%+1.77%-71.5%
'26/01/1466.5+1.6+2.47%-35.3%30941.78+234.56+0.76%+35.7%+1.71%-71%
'26/01/1364.9-2.8-4.14%-38%30707.22+139.93+0.46%+36.3%-4.6%-74.3%
'26/01/1267.7-0.7-1.02%-38.6%30567.29+278.33+0.92%+37.5%-1.94%-76.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.4+5.1+8.06%-33.6%30288.96-71.59-0.24%+37.2%+8.3%-70.9%
'26/01/0863.3-1.4-2.16%-35.1%30360.55-74.92-0.25%+36.9%-1.91%-72%
'26/01/0764.7-0.6-0.92%-35.7%30435.47-140.83-0.46%+36.3%-0.46%-71.9%
'26/01/0665.3+2.5+3.98%-33.1%30576.3+471.26+1.57%+38.4%+2.41%-71.5%
'26/01/0562.800%-33.1%30105.04+755.23+2.57%+41.9%-2.57%-75.1%
'26/01/0262.8+0.8+1.29%-32.3%29349.81+386.21+1.33%+43.8%-0.04%-76.1%
'25/12/3162-0.2-0.32%-32.5%28963.6+256.47+0.89%+45.1%-1.21%-77.6%
'25/12/3062.2-1-1.58%-33.5%28707.13-103.76-0.36%+44.6%-1.22%-78.1%
'25/12/2963.2-0.4-0.63%-34%28810.89+254.87+0.89%+45.9%-1.52%-79.9%
'25/12/2663.6+0.5+0.79%-33.4%28556.02+184.04+0.65%+46.8%+0.14%-80.3%
'25/12/2463.1-2.3-3.52%-35.8%28371.98+61.51+0.22%+47.2%-3.74%-82.9%
'25/12/2365.4-1.4-2.1%-37.1%28310.47+160.83+0.57%+48%-2.67%-85.1%
'25/12/2266.8+1.7+2.61%-35.5%28149.64+453.29+1.64%+50.4%+0.97%-85.9%
'25/12/1965.1+0.2+0.31%-35.3%27696.35+227.82+0.83%+51.7%-0.52%-87%
'25/12/1864.9-1.3-1.96%-36.6%27468.53-56.64-0.21%+51.4%-1.75%-87.9%
'25/12/1766.2+1.3+2%-35.3%27525.17-11.49-0.04%+51.3%+2.04%-86.6%
'25/12/1664.9+0.7+1.09%-34.6%27536.66-330.28-1.19%+49.5%+2.28%-84.1%
'25/12/1564.2+1.5+2.39%-33%27866.94-331.08-1.17%+47.7%+3.56%-80.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.7-0.6-0.95%-33.6%28198.02+173.27+0.62%+48.7%-1.57%-82.3%
'25/12/1163.3+0.1+0.16%-33.5%28024.75-375.98-1.32%+46.7%+1.48%-80.2%
'25/12/1063.2-1.2-1.86%-34.8%28400.73+218.13+0.77%+47.8%-2.63%-82.6%
'25/12/0964.4+0.5+0.78%-34.3%28182.6-121.18-0.43%+47.2%+1.21%-81.5%
'25/12/0863.9-0.1-0.16%-34.4%28303.78+322.89+1.15%+48.9%-1.31%-83.3%
'25/12/0564+0.5+0.79%-33.9%27980.89+185.18+0.67%+49.9%+0.12%-83.7%
'25/12/0463.5-4.7-6.89%-38.4%27795.71+2.67+0.01%+49.9%-6.9%-88.3%
'25/12/0368.2+1.1+1.64%-37.4%27793.04+228.77+0.83%+51.1%+0.81%-88.6%
'25/12/0267.1+2.1+3.23%-35.4%27564.27+221.74+0.81%+52.4%+2.42%-87.8%
'25/12/0165-1.2-1.81%-36.6%27342.53-283.95-1.03%+50.8%-0.78%-87.4%
'25/11/2866.200%-36.6%27626.48+71.95+0.26%+51.2%-0.26%-87.8%
'25/11/2766.2+0.3+0.46%-36.3%27554.53+144.99+0.53%+52%-0.07%-88.3%
'25/11/2665.9-1.6-2.37%-37.8%27409.54+497.37+1.85%+54.8%-4.22%-92.6%
'25/11/2567.5+0.1+0.15%-37.7%26912.17+407.93+1.54%+57.2%-1.39%-94.9%
'25/11/2467.4-0.1-0.15%-37.8%26504.24+69.3+0.26%+57.6%-0.41%-95.4%
'25/11/2167.5-1.4-2.03%-39%26434.94-991.42-3.61%+51.9%+1.58%-90.9%
'25/11/2068.9+2+2.99%-37.2%27426.36+846.24+3.18%+56.7%-0.19%-94%
'25/11/1966.9-1.4-2.05%-38.5%26580.12-176-0.66%+55.7%-1.39%-94.2%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.3-4.7-6.44%-42.5%26756.12-691.19-2.52%+51.8%-3.92%-94.3%
'25/11/1773+3.7+5.34%-39.4%27447.31+49.81+0.18%+52.1%+5.16%-91.5%
'25/11/1469.3+1.5+2.21%-38.1%27397.5-506.06-1.81%+49.3%+4.02%-87.4%
'25/11/1367.8+3.8+5.94%-34.4%27903.56-43.53-0.16%+49.1%+6.1%-83.4%
'25/11/1264+1.5+2.4%-32.8%27947.09+162.14+0.58%+49.9%+1.82%-82.7%
'25/11/1162.5+2.1+3.48%-30.5%27784.95-84.56-0.3%+49.5%+3.78%-80%