≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線比較(日)

3617 碩天

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234213+21+9.86%0%234234234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,827萬112697股/筆2342.0810.610.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4749,919萬584811張/筆209.3-9.5 (-4.27%)

連續漲跌: 連4跌→漲  ( +21元 / +9.86%)

財報評分: 最新60分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 澄清2026/11/07經濟日報報導 (公告訊息 11/09 14:02)

• 碩天董事會決議解除經理人競業禁止 (公告訊息 11/06 15:04)

• 碩天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 碩天科技通過DEKRA德凱獨立評估 取得IEC62443-4-1工控網路安全證書 強化智慧電源管理資安基礎 (PR Newswire 10/21 13:55)

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09234+21+9.86%+9.86%41661.7+1960.06+4.94%+4.94%+4.92%+4.92%
'26/11/06213-9.5-4.27%+5.17%39701.64-1873.08-4.51%+0.21%+0.24%+4.96%
'26/11/05222.5-9.5-4.09%+0.86%41574.72-1374.19-3.2%-3%-0.89%+3.86%
'26/11/04232-3.5-1.49%-0.64%42948.91-358.63-0.83%-3.8%-0.66%+3.16%
'26/11/03235.5-6.5-2.69%-3.31%43307.54-1612.6-3.59%-7.25%+0.9%+3.95%
'26/11/02242+1.5+0.62%-2.7%44920.14-291.69-0.65%-7.85%+1.27%+5.15%
'26/10/30240.5-3.5-1.43%-4.1%45211.83-1156.5-2.49%-10.2%+1.06%+6.05%
'26/10/29244-9.5-3.75%-7.69%46368.33-667.25-1.42%-11.4%-2.33%+3.73%
'26/10/28253.5+7+2.84%-5.07%47035.58+939.35+2.04%-9.62%+0.8%+4.55%
'26/10/27246.5-0.5-0.2%-5.26%46096.23+54.8+0.12%-9.51%-0.32%+4.25%
'26/10/22247-7.5-2.95%-8.06%46041.43-846.34-1.81%-11.1%-1.14%+3.09%
'26/10/21254.5+3+1.19%-6.96%46887.77+594.84+1.28%-10%-0.09%+3.05%
'26/10/20251.5-7.5-2.9%-9.65%46292.93-529.15-1.13%-11%-1.77%+1.37%
'26/10/19259-5.5-2.08%-11.5%46822.08-289.18-0.61%-11.6%-1.47%+0.04%
'26/10/16264.5+3.5+1.34%-10.3%47111.26+141.39+0.3%-11.3%+1.04%+0.96%
'26/10/15261-8-2.97%-13%46969.87-1655.96-3.41%-14.3%+0.44%+1.31%
'26/10/14269+9+3.46%-10%48625.83+284.52+0.59%-13.8%+2.87%+3.82%
'26/10/13260+1.5+0.58%-9.48%48341.31-960.65-1.95%-15.5%+2.53%+6.02%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12258.5+17+7.04%-3.11%49301.96-11.48-0.02%-15.5%+7.06%+12.4%
'26/10/08241.5-4-1.63%-4.68%49313.44-492.93-0.99%-16.4%-0.64%+11.7%
'26/10/07245.5+0.5+0.2%-4.49%49806.37-16.18-0.03%-16.4%+0.23%+11.9%
'26/10/06245+3.5+1.45%-3.11%49822.55+110.51+0.22%-16.2%+1.23%+13.1%
'26/10/05241.5-2-0.82%-3.9%49712.04+1236.3+2.55%-14.1%-3.37%+10.2%
'26/10/02243.5+0.5+0.21%-3.7%48475.74+122.25+0.25%-13.8%-0.04%+10.1%
'26/10/01243+1+0.41%-3.31%48353.49+413.36+0.86%-13.1%-0.45%+9.79%
'26/09/30242+1.5+0.62%-2.7%47940.13+308.17+0.65%-12.5%-0.03%+9.83%
'26/09/29240.5-2-0.82%-3.51%47631.96-392.64-0.82%-13.2%0%+9.74%
'26/09/24242.5-0.5-0.21%-3.7%48024.6-132.69-0.28%-13.5%+0.07%+9.78%
'26/09/23243-1-0.41%-4.1%48157.29+357.12+0.75%-12.8%-1.16%+8.74%
'26/09/22244-5-2.01%-6.02%47800.17+81.33+0.17%-12.7%-2.18%+6.67%
'26/09/21249+3+1.22%-4.88%47718.84+538.09+1.14%-11.7%+0.08%+6.82%
'26/09/18246+2.5+1.03%-3.9%47180.75+892.75+1.93%-9.99%-0.9%+6.09%
'26/09/17243.5+0.5+0.21%-3.7%46288+439.1+0.96%-9.13%-0.75%+5.43%
'26/09/16243+7+2.97%-0.85%45848.9+337.41+0.74%-8.46%+2.23%+7.61%
'26/09/15236-5-2.07%-2.9%45511.49-351.03-0.77%-9.16%-1.3%+6.26%
'26/09/14241-1.5-0.62%-3.51%45862.52-322.33-0.7%-9.79%+0.08%+6.29%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11242.5+3.5+1.46%-2.09%46184.85-755.64-1.61%-11.2%+3.07%+9.15%
'26/09/10239-2-0.83%-2.9%46940.49-242.87-0.51%-11.7%-0.32%+8.8%
'26/09/09241-4-1.63%-4.49%47183.36+77.58+0.16%-11.6%-1.79%+7.07%
'26/09/08245-3.5-1.41%-5.84%47105.78-220.49-0.47%-12%-0.94%+6.13%
'26/09/07248.5+0.5+0.2%-5.65%47326.27+775.14+1.67%-10.5%-1.47%+4.86%
'26/09/04248+6.5+2.69%-3.11%46551.13+693.47+1.51%-9.15%+1.18%+6.04%
'26/09/03241.5-7.5-3.01%-6.02%45857.66-307.06-0.67%-9.75%-2.34%+3.73%
'26/09/02249-2.5-0.99%-6.96%46164.72-784-1.67%-11.3%+0.68%+4.3%
'26/09/01251.5-2.5-0.98%-7.87%46948.72+820.25+1.78%-9.68%-2.76%+1.81%
'26/08/31254+10.5+4.31%-3.9%46128.47-202.98-0.44%-10.1%+4.75%+6.18%
'26/08/28243.5-5-2.01%-5.84%46331.45+356.23+0.77%-9.38%-2.78%+3.55%
'26/08/27248.5-3-1.19%-6.96%45975.22+142.6+0.31%-9.1%-1.5%+2.14%
'26/08/26251.5+4+1.62%-5.45%45832.62+663.16+1.47%-7.77%+0.15%+2.31%
'26/08/25247.5-10-3.88%-9.13%45169.46+407.14+0.91%-6.93%-4.79%-2.2%
'26/08/24257.5-2-0.77%-9.83%44762.32-461.97-1.02%-7.88%+0.25%-1.95%
'26/08/21259.5+5.5+2.17%-7.87%45224.29+290.55+0.65%-7.28%+1.52%-0.59%
'26/08/20254-3-1.17%-8.95%44933.74+214.39+0.48%-6.84%-1.65%-2.11%
'26/08/19257+1.5+0.59%-8.41%44719.35-589.33-1.3%-8.05%+1.89%-0.37%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18255.5-4.5-1.73%-10%45308.68-548.59-1.2%-9.15%-0.53%-0.85%
'26/08/17260+10+4%-6.4%45857.27+46.26+0.1%-9.06%+3.9%+2.66%
'26/08/14250+12+5.04%-1.68%45811.01-210.47-0.46%-9.47%+5.5%+7.79%
'26/08/13238+3+1.28%-0.43%46021.48+503.41+1.11%-8.47%+0.17%+8.05%
'26/08/12235+6+2.62%+2.18%45518.07+397.35+0.88%-7.67%+1.74%+9.85%
'26/08/11229-5-2.14%0%45120.72+191.96+0.43%-7.27%-2.57%+7.27%
'26/08/10234+2+0.86%+0.86%44928.76+702.85+1.59%-5.8%-0.73%+6.66%
'26/08/07232+3.5+1.53%+2.41%44225.91-170.79-0.38%-6.16%+1.91%+8.57%
'26/08/06228.5-3-1.3%+1.08%44396.7-214.9-0.48%-6.61%-0.82%+7.69%
'26/08/05231.5+10.5+4.75%+5.88%44611.6+1250.94+2.88%-3.92%+1.87%+9.8%
'26/08/04221+2+0.91%+6.85%43360.66-25.75-0.06%-3.98%+0.97%+10.8%
'26/08/03219+3+1.39%+8.33%43386.41+266.66+0.62%-3.38%+0.77%+11.7%
'26/07/31216+16+8%+17%43119.75+3186.45+7.98%+4.33%+0.02%+12.7%
'26/07/30200-4.5-2.2%+14.4%39933.3-105.88-0.26%+4.05%-1.94%+10.4%
'26/07/29204.5-3.5-1.68%+12.5%40039.18-1564.18-3.76%+0.14%+2.08%+12.4%
'26/07/28208-4.5-2.12%+10.1%41603.36-2030.83-4.65%-4.52%+2.53%+14.6%
'26/07/27212.5-0.5-0.23%+9.86%43634.19-20.65-0.05%-4.57%-0.18%+14.4%
'26/07/24213-3.5-1.62%+8.08%43654.84-1195.97-2.67%-7.11%+1.05%+15.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23216.5+8+3.84%+12.2%44850.81+25.03+0.06%-7.06%+3.78%+19.3%
'26/07/22208.5+7+3.47%+16.1%44825.78+592.91+1.34%-5.81%+2.13%+21.9%
'26/07/21211.5+6.5+3.17%+19%44232.87+1783.17+4.2%-1.86%-1.03%+20.9%
'26/07/20205+1+0.49%+19.6%42449.7-221.57-0.52%-2.37%+1.01%+22%
'26/07/17204-9.5-4.45%+14.3%42671.27-2953.71-6.47%-8.69%+2.02%+23%
'26/07/16213.5-11.5-5.11%+8.44%45624.98-6.61-0.01%-8.7%-5.1%+17.1%
'26/07/15225-1-0.44%+7.96%45631.59+893.64+2%-6.88%-2.44%+14.8%
'26/07/14226-4.5-1.95%+5.86%44737.95-642.57-1.42%-8.19%-0.53%+14.1%
'26/07/13230.5-11.5-4.75%+0.83%45380.52+25.91+0.06%-8.14%-4.81%+8.97%
'26/07/09242+4+1.68%+2.52%45354.61-379.8-0.83%-8.91%+2.51%+11.4%
'26/07/08238+21.5+9.93%+12.7%45734.41+255.3+0.56%-8.39%+9.37%+21.1%
'26/07/07216.5-3.5-1.59%+10.9%45479.11-1077.28-2.31%-10.5%+0.72%+21.4%
'26/07/0622000%+10.9%46556.39-224.23-0.48%-10.9%+0.48%+21.9%
'26/07/03220+0.5+0.23%+11.2%46780.62+36.46+0.08%-10.9%+0.15%+22%
'26/07/02219.5+3+1.39%+12.7%46744.16-274.83-0.58%-11.4%+1.97%+24.1%
'26/07/01216.5+3.5+1.64%+14.6%47018.99+893.08+1.94%-9.68%-0.3%+24.2%
'26/06/30213-0.5-0.23%+14.3%46125.91+1126.01+2.5%-7.42%-2.73%+21.7%
'26/06/29213.5+5+2.4%+17%44999.9+428.14+0.96%-6.53%+1.44%+23.6%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26208.5-17-7.54%+8.2%44571.76-1683.5-3.64%-9.93%-3.9%+18.1%
'26/06/25225.5+13.5+6.37%+15.1%46255.26+211.66+0.46%-9.52%+5.91%+24.6%
'26/06/24212-1.5-0.7%+14.3%46043.6-1057.05-2.24%-11.5%+1.54%+25.8%
'26/06/23213.5+0.5+0.23%+14.6%47100.65-640.86-1.34%-12.7%+1.57%+27.3%
'26/06/22213+1.5+0.71%+15.4%47741.51+1276.31+2.75%-10.3%-2.04%+25.7%
'26/06/18211.500%+15.4%46465.2+587.81+1.28%-9.19%-1.28%+24.6%
'26/06/17211.500%+15.4%45877.39+68.2+0.15%-9.05%-0.15%+24.4%
'26/06/16211.5-4-1.86%+13.2%45809.19+412.2+0.91%-8.23%-2.77%+21.5%
'26/06/15215.5-1.5-0.69%+12.4%45396.99+1227.95+2.78%-5.68%-3.47%+18.1%
'26/06/12217+7+3.33%+16.2%44169.04+1019.58+2.36%-3.45%+0.97%+19.6%
'26/06/11210-2.5-1.18%+14.8%43149.46-76.08-0.18%-3.62%-1%+18.4%
'26/06/10212.5-1-0.47%+14.3%43225.54-1478.9-3.31%-6.81%+2.84%+21.1%
'26/06/09213.5+5.5+2.64%+17.3%44704.44+1201.66+2.76%-4.23%-0.12%+21.5%
'26/06/08208-9-4.15%+12.4%43502.78-1568.16-3.48%-7.56%-0.67%+20%
'26/06/05217-4.5-2.03%+10.2%45070.94-606.52-1.33%-8.79%-0.7%+18.9%
'26/06/04221.5+4+1.84%+12.2%45677.46-781.7-1.68%-10.3%+3.52%+22.5%
'26/06/03217.5+5+2.35%+14.8%46459.16+901.85+1.98%-8.55%+0.37%+23.4%
'26/06/02212.5+0.5+0.24%+15.1%45557.31+219.4+0.48%-8.11%-0.24%+23.2%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01212+0.5+0.24%+15.4%45337.91+604.97+1.35%-6.87%-1.11%+22.2%
'26/05/29211.500%+15.4%44732.94+1096.5+2.51%-4.53%-2.51%+19.9%
'26/05/28211.5-3.5-1.63%+13.5%43636.44-620.36-1.4%-5.86%-0.23%+19.4%
'26/05/27215+8.5+4.12%+18.2%44256.8+731.43+1.68%-4.28%+2.44%+22.4%
'26/05/26206.5+1+0.49%+18.7%43525.37-119.03-0.27%-4.54%+0.76%+23.3%
'26/05/25205.5+5+2.49%+21.7%43644.4+1376.43+3.26%-1.43%-0.77%+23.1%
'26/05/22200.5+3.5+1.78%+23.9%42267.97+899.76+2.18%+0.71%-0.4%+23.1%
'26/05/21197+8.5+4.51%+29.4%41368.21+1347.39+3.37%+4.1%+1.14%+25.3%
'26/05/20188.5+0.5+0.27%+29.8%40020.82-154.74-0.39%+3.7%+0.66%+26.1%
'26/05/19188-3.5-1.83%+27.4%40175.56-716.26-1.75%+1.88%-0.08%+25.5%
'26/05/18191.5+1.5+0.79%+28.4%40891.82-280.54-0.68%+1.19%+1.47%+27.2%
'26/05/15190-3.5-1.81%+26.1%41172.36-579.39-1.39%-0.22%-0.42%+26.3%
'26/05/14193.5-3.5-1.78%+23.9%41751.75+377.25+0.91%+0.69%-2.69%+23.2%
'26/05/13197+3+1.55%+25.8%41374.5-523.82-1.25%-0.56%+2.8%+26.3%
'26/05/12194-8.5-4.2%+20.5%41898.32+108.26+0.26%-0.31%-4.46%+20.8%
'26/05/11202.5+5.5+2.79%+23.9%41790.06+186.12+0.45%+0.14%+2.34%+23.7%
'26/05/08197+2+1.03%+25.1%41603.94-329.84-0.79%-0.65%+1.82%+25.8%
'26/05/07195-2.5-1.27%+23.5%41933.78+794.93+1.93%+1.27%-3.2%+22.3%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06197.5+5+2.6%+26.8%41138.85+369.56+0.91%+2.19%+1.69%+24.6%
'26/05/05192.5+2+1.05%+28.1%40769.29+64.15+0.16%+2.35%+0.89%+25.7%
'26/05/04190.5+4+2.14%+30.8%40705.14+1778.51+4.57%+7.03%-2.43%+23.8%
'26/04/30186.5-4-2.1%+28.1%38926.63-376.87-0.96%+6%-1.14%+22.1%
'26/04/29190.5+2+1.06%+29.4%39303.5-218.23-0.55%+5.41%+1.61%+24%
'26/04/28188.5-1-0.53%+28.8%39521.73-94.9-0.24%+5.16%-0.29%+23.6%
'26/04/27189.5-3-1.56%+26.8%39616.63+684.23+1.76%+7.01%-3.32%+19.7%
'26/04/24192.500%+26.8%38932.4+1218.25+3.23%+10.5%-3.23%+16.3%
'26/04/23192.5-2.5-1.28%+25.1%37714.15-164.32-0.43%+9.99%-0.85%+15.1%
'26/04/22195+4.5+2.36%+28.1%37878.47+273.36+0.73%+10.8%+1.63%+17.3%
'26/04/21190.5+1.5+0.79%+29.1%37605.11+646.31+1.75%+12.7%-0.96%+16.4%
'26/04/20189-3-1.56%+27.1%36958.8+154.46+0.42%+13.2%-1.98%+13.9%
'26/04/17192+2.5+1.32%+28.8%36804.34-327.68-0.88%+12.2%+2.2%+16.6%
'26/04/16189.5+1.5+0.8%+29.8%37132.02+409.88+1.12%+13.5%-0.32%+16.3%
'26/04/15188+8.5+4.74%+35.9%36722.14+426.02+1.17%+14.8%+3.57%+21.2%
'26/04/14179.5+2.5+1.41%+37.9%36296.12+838.83+2.37%+17.5%-0.96%+20.4%
'26/04/13177+1+0.57%+38.6%35457.29+39.46+0.11%+17.6%+0.46%+21%
'26/04/10176-0.5-0.28%+38.2%35417.83+556.67+1.6%+19.5%-1.88%+18.7%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09176.5+6.5+3.82%+43.5%34861.16+99.78+0.29%+19.9%+3.53%+23.7%
'26/04/08170+3.5+2.1%+46.5%34761.38+1531.56+4.61%+25.4%-2.51%+21.2%
'26/04/07166.5-2-1.19%+44.8%33229.82+657.39+2.02%+27.9%-3.21%+16.9%
'26/04/02168.5-3-1.75%+42.3%32572.43-602.39-1.82%+25.6%+0.07%+16.7%
'26/04/01171.5+3.5+2.08%+45.2%33174.82+1451.83+4.58%+31.3%-2.5%+13.9%
'26/03/31168-7-4%+39.4%31722.99-795.17-2.45%+28.1%-1.55%+11.3%
'26/03/30175+3+1.74%+41.9%32518.16-594.43-1.8%+25.8%+3.54%+16%
'26/03/27172+0.5+0.29%+42.3%33112.59-225.03-0.68%+25%+0.97%+17.3%
'26/03/26171.5-2.5-1.44%+40.2%33337.62-101.49-0.3%+24.6%-1.14%+15.6%
'26/03/25174+2.5+1.46%+42.3%33439.11+826.87+2.54%+27.7%-1.08%+14.5%
'26/03/24171.5+0.5+0.29%+42.7%32612.24-110.26-0.34%+27.3%+0.63%+15.4%
'26/03/23171-4-2.29%+39.4%32722.5-821.38-2.45%+24.2%+0.16%+15.2%
'26/03/20175+0.5+0.29%+39.8%33543.88-145.8-0.43%+23.7%+0.72%+16.2%
'26/03/19174.5-4.5-2.51%+36.3%33689.68-658.9-1.92%+21.3%-0.59%+15%
'26/03/18179-1-0.56%+35.6%34348.58+512.01+1.51%+23.1%-2.07%+12.4%
'26/03/17180+3+1.69%+37.9%33836.57+494.06+1.48%+25%+0.21%+12.9%
'26/03/16177-1-0.56%+37.1%33342.51-57.81-0.17%+24.7%-0.39%+12.3%
'26/03/13178-1.5-0.84%+35.9%33400.32-181.54-0.54%+24.1%-0.3%+11.9%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12179.5-4-2.18%+33%33581.86-532.33-1.56%+22.1%-0.62%+10.8%
'26/03/11183.5-3.5-1.87%+30.5%34114.19+1342.32+4.1%+27.1%-5.97%+3.35%
'26/03/10187+7+3.89%+35.6%32771.87+661.45+2.06%+29.7%+1.83%+5.81%
'26/03/09180-9.5-5.01%+28.8%32110.42-1489.12-4.43%+24%-0.58%+4.77%
'26/03/06189.5+5.5+2.99%+32.6%33599.54-73.4-0.22%+23.7%+3.21%+8.88%
'26/03/05184+7+3.95%+37.9%33672.94+844.06+2.57%+26.9%+1.38%+10.9%
'26/03/04177-8-4.32%+31.9%32828.88-1494.77-4.35%+21.4%+0.03%+10.5%
'26/03/03185-7.5-3.9%+26.8%34323.65-771.44-2.2%+18.7%-1.7%+8.04%
'26/03/02192.5-2.5-1.28%+25.1%35095.09-319.4-0.9%+17.6%-0.38%+7.49%
'26/02/26195+0.5+0.26%+25.4%35414.49+1.420%+17.6%+0.26%+7.8%
'26/02/25194.5-1-0.51%+24.8%35413.07+712.25+2.05%+20.1%-2.56%+4.75%
'26/02/24195.500%+24.8%34700.82+927.56+2.75%+23.4%-2.75%+1.45%
'26/02/23195.5+3.5+1.82%+27.1%33773.26+167.55+0.5%+24%+1.32%+3.11%
'26/02/11192+1+0.52%+27.7%33605.71+532.74+1.61%+26%-1.09%+1.78%
'26/02/10191+1.5+0.79%+28.8%33072.97+668.35+2.06%+28.6%-1.27%+0.19%
'26/02/09189.5+1.5+0.8%+29.8%32404.62+621.7+1.96%+31.1%-1.16%-1.29%
'26/02/06188-5-2.59%+26.4%31782.92-18.35-0.06%+31%-2.53%-4.58%
'26/02/05193-1.5-0.77%+25.4%31801.27-488.54-1.51%+29%+0.74%-3.57%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04194.5-0.5-0.26%+25.1%32289.81+94.45+0.29%+29.4%-0.55%-4.27%
'26/02/03195+6.5+3.45%+29.4%32195.36+571.33+1.81%+31.7%+1.64%-2.3%
'26/02/02188.5+6+3.29%+33.7%31624.03-439.72-1.37%+29.9%+4.66%+3.76%
'26/01/30182.5-4.5-2.41%+30.5%32063.75-472.52-1.45%+28%-0.96%+2.43%
'26/01/29187-2-1.06%+29.1%32536.27-267.55-0.82%+27%-0.24%+2.1%
'26/01/28189-2-1.05%+27.7%32803.82+485.9+1.5%+28.9%-2.55%-1.16%
'26/01/27191-1-0.52%+27.1%32317.92+253.4+0.79%+29.9%-1.31%-2.85%
'26/01/26192-3-1.54%+25.1%32064.52+103.01+0.32%+30.3%-1.86%-5.22%
'26/01/23195+1.5+0.78%+26.1%31961.51+215.43+0.68%+31.2%+0.1%-5.14%
'26/01/22193.5+3+1.57%+28.1%31746.08+499.71+1.6%+33.3%-0.03%-5.25%
'26/01/21190.5-3.5-1.8%+25.8%31246.37-513.62-1.62%+31.2%-0.18%-5.4%
'26/01/20194+1.5+0.78%+26.8%31759.99+120.7+0.38%+31.7%+0.4%-4.92%
'26/01/19192.5+2.5+1.32%+28.4%31639.29+230.59+0.73%+32.6%+0.59%-4.22%
'26/01/1619000%+28.4%31408.7+598.12+1.94%+35.2%-1.94%-6.8%
'26/01/15190-5-2.56%+25.1%30810.58-131.2-0.42%+34.6%-2.14%-9.52%
'26/01/14195+3+1.56%+27.1%30941.78+234.56+0.76%+35.7%+0.8%-8.59%
'26/01/13192-2.5-1.29%+25.4%30707.22+139.93+0.46%+36.3%-1.75%-10.8%
'26/01/12194.5+4+2.1%+28.1%30567.29+278.33+0.92%+37.5%+1.18%-9.46%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09190.5-2.5-1.3%+26.4%30288.96-71.59-0.24%+37.2%-1.06%-10.8%
'26/01/08193-11-5.39%+19.6%30360.55-74.92-0.25%+36.9%-5.14%-17.3%
'26/01/07204-5.5-2.63%+16.5%30435.47-140.83-0.46%+36.3%-2.17%-19.8%
'26/01/06209.5+3.5+1.7%+18.4%30576.3+471.26+1.57%+38.4%+0.13%-19.9%
'26/01/05206-2.5-1.2%+17%30105.04+755.23+2.57%+41.9%-3.77%-24.9%
'26/01/02208.5-3-1.42%+15.4%29349.81+386.21+1.33%+43.8%-2.75%-28.5%
'25/12/31211.5-0.5-0.24%+15.1%28963.6+256.47+0.89%+45.1%-1.13%-30%
'25/12/30212+0.5+0.24%+15.4%28707.13-103.76-0.36%+44.6%+0.6%-29.2%
'25/12/29211.5+4+1.93%+17.6%28810.89+254.87+0.89%+45.9%+1.04%-28.3%
'25/12/26207.5-2-0.95%+16.5%28556.02+184.04+0.65%+46.8%-1.6%-30.4%
'25/12/24209.5-1.5-0.71%+15.6%28371.98+61.51+0.22%+47.2%-0.93%-31.5%
'25/12/23211+1.5+0.72%+16.5%28310.47+160.83+0.57%+48%+0.15%-31.5%
'25/12/22209.5+9+4.49%+21.7%28149.64+453.29+1.64%+50.4%+2.85%-28.7%
'25/12/19200.5+0.5+0.25%+22%27696.35+227.82+0.83%+51.7%-0.58%-29.7%
'25/12/18200+2+1.01%+23.2%27468.53-56.64-0.21%+51.4%+1.22%-28.1%
'25/12/17198+3.5+1.8%+25.4%27525.17-11.49-0.04%+51.3%+1.84%-25.8%
'25/12/16194.5-1.5-0.77%+24.5%27536.66-330.28-1.19%+49.5%+0.42%-25%
'25/12/15196-3-1.51%+22.6%27866.94-331.08-1.17%+47.7%-0.34%-25.1%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12199-3-1.49%+20.8%28198.02+173.27+0.62%+48.7%-2.11%-27.9%
'25/12/11202+2.5+1.25%+22.3%28024.75-375.98-1.32%+46.7%+2.57%-24.4%
'25/12/10199.5+3.5+1.79%+24.5%28400.73+218.13+0.77%+47.8%+1.02%-23.3%
'25/12/09196-2.5-1.26%+22.9%28182.6-121.18-0.43%+47.2%-0.83%-24.3%
'25/12/08198.5-1-0.5%+22.3%28303.78+322.89+1.15%+48.9%-1.65%-26.6%
'25/12/05199.5-3-1.48%+20.5%27980.89+185.18+0.67%+49.9%-2.15%-29.4%
'25/12/04202.5+1.5+0.75%+21.4%27795.71+2.67+0.01%+49.9%+0.74%-28.5%
'25/12/03201+4+2.03%+23.9%27793.04+228.77+0.83%+51.1%+1.2%-27.3%
'25/12/02197-2-1.01%+22.6%27564.27+221.74+0.81%+52.4%-1.82%-29.8%
'25/12/01199-4-1.97%+20.2%27342.53-283.95-1.03%+50.8%-0.94%-30.6%
'25/11/28203+0.5+0.25%+20.5%27626.48+71.95+0.26%+51.2%-0.01%-30.7%
'25/11/27202.500%+20.5%27554.53+144.99+0.53%+52%-0.53%-31.5%
'25/11/26202.5+3+1.5%+22.3%27409.54+497.37+1.85%+54.8%-0.35%-32.5%
'25/11/25199.5+3.5+1.79%+24.5%26912.17+407.93+1.54%+57.2%+0.25%-32.7%
'25/11/24196-3.5-1.75%+22.3%26504.24+69.3+0.26%+57.6%-2.01%-35.3%
'25/11/21199.5-6.5-3.16%+18.4%26434.94-991.42-3.61%+51.9%+0.45%-33.5%
'25/11/20206+3.5+1.73%+20.5%27426.36+846.24+3.18%+56.7%-1.45%-36.2%
'25/11/19202.5-4-1.94%+18.2%26580.12-176-0.66%+55.7%-1.28%-37.5%
交易
日期		3617 碩天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18206.5-2.5-1.2%+16.7%26756.12-691.19-2.52%+51.8%+1.32%-35%
'25/11/1720900%+16.7%27447.31+49.81+0.18%+52.1%-0.18%-35.3%
'25/11/14209-3-1.42%+15.1%27397.5-506.06-1.81%+49.3%+0.39%-34.2%
'25/11/13212-5-2.3%+12.4%27903.56-43.53-0.16%+49.1%-2.14%-36.6%
'25/11/12217+4+1.88%+14.6%27947.09+162.14+0.58%+49.9%+1.3%-35.4%
'25/11/11213-10-4.48%+9.42%27784.95-84.56-0.3%+49.5%-4.18%-40.1%