≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / K線比較(日)

3623 富晶通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.3+0.45+2.11%3.99%22.4522.4521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100219.5萬701.43張/筆21.991.6923.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200416.1萬1481.35張/筆20.79-0.95 (-4.27%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.11%)

財報評分: 最新34分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.75+0.45+2.11%+2.11%41661.7+1960.06+4.94%+4.94%-2.83%-2.82%
'26/11/0621.3-0.95-4.27%-2.25%39701.64-1873.08-4.51%+0.21%+0.24%-2.46%
'26/11/0522.25-1.05-4.51%-6.65%41574.72-1374.19-3.2%-3%-1.31%-3.66%
'26/11/0423.3+0.2+0.87%-5.84%42948.91-358.63-0.83%-3.8%+1.7%-2.04%
'26/11/0323.1-0.8-3.35%-9%43307.54-1612.6-3.59%-7.25%+0.24%-1.74%
'26/11/0223.9+0.4+1.7%-7.45%44920.14-291.69-0.65%-7.85%+2.35%+0.41%
'26/10/3023.5-1.6-6.37%-13.3%45211.83-1156.5-2.49%-10.2%-3.88%-3.2%
'26/10/2925.1-1.05-4.02%-16.8%46368.33-667.25-1.42%-11.4%-2.6%-5.4%
'26/10/2826.15+0.8+3.16%-14.2%47035.58+939.35+2.04%-9.62%+1.12%-4.58%
'26/10/2725.35-0.5-1.93%-15.9%46096.23+54.8+0.12%-9.51%-2.05%-6.35%
'26/10/2225.85-1.35-4.96%-20%46041.43-846.34-1.81%-11.1%-3.15%-8.89%
'26/10/2127.2-0.5-1.81%-21.5%46887.77+594.84+1.28%-10%-3.09%-11.5%
'26/10/2027.7+2.5+9.92%-13.7%46292.93-529.15-1.13%-11%+11%-2.67%
'26/10/1925.2-1.25-4.73%-17.8%46822.08-289.18-0.61%-11.6%-4.12%-6.2%
'26/10/1626.45+0.95+3.73%-14.7%47111.26+141.39+0.3%-11.3%+3.43%-3.4%
'26/10/1525.5-1.9-6.93%-20.6%46969.87-1655.96-3.41%-14.3%-3.52%-6.3%
'26/10/1427.4-0.85-3.01%-23%48625.83+284.52+0.59%-13.8%-3.6%-9.19%
'26/10/1328.25+0.15+0.53%-22.6%48341.31-960.65-1.95%-15.5%+2.48%-7.1%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1-1.8-6.02%-27.3%49301.96-11.48-0.02%-15.5%-6%-11.7%
'26/10/0829.9+0.3+1.01%-26.5%49313.44-492.93-0.99%-16.4%+2%-10.2%
'26/10/0729.6-0.4-1.33%-27.5%49806.37-16.18-0.03%-16.4%-1.3%-11.1%
'26/10/0630-0.05-0.17%-27.6%49822.55+110.51+0.22%-16.2%-0.39%-11.4%
'26/10/0530.05-0.5-1.64%-28.8%49712.04+1236.3+2.55%-14.1%-4.19%-14.7%
'26/10/0230.5500%-28.8%48475.74+122.25+0.25%-13.8%-0.25%-15%
'26/10/0130.55+0.75+2.52%-27%48353.49+413.36+0.86%-13.1%+1.66%-13.9%
'26/09/3029.8+0.65+2.23%-25.4%47940.13+308.17+0.65%-12.5%+1.58%-12.9%
'26/09/2929.15+0.85+3%-23.1%47631.96-392.64-0.82%-13.2%+3.82%-9.9%
'26/09/2428.3+0.6+2.17%-21.5%48024.6-132.69-0.28%-13.5%+2.45%-7.99%
'26/09/2327.7-0.3-1.07%-22.3%48157.29+357.12+0.75%-12.8%-1.82%-9.48%
'26/09/2228-0.05-0.18%-22.5%47800.17+81.33+0.17%-12.7%-0.35%-9.77%
'26/09/2128.05+0.3+1.08%-21.6%47718.84+538.09+1.14%-11.7%-0.06%-9.92%
'26/09/1827.75-0.65-2.29%-23.4%47180.75+892.75+1.93%-9.99%-4.22%-13.4%
'26/09/1728.400%-23.4%46288+439.1+0.96%-9.13%-0.96%-14.3%
'26/09/1628.4+2.35+9.02%-16.5%45848.9+337.41+0.74%-8.46%+8.28%-8.05%
'26/09/1526.05-0.95-3.52%-19.4%45511.49-351.03-0.77%-9.16%-2.75%-10.3%
'26/09/1427-0.15-0.55%-19.9%45862.52-322.33-0.7%-9.79%+0.15%-10.1%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.15+0.05+0.18%-19.7%46184.85-755.64-1.61%-11.2%+1.79%-8.5%
'26/09/1027.1+2.45+9.94%-11.8%46940.49-242.87-0.51%-11.7%+10.4%-0.06%
'26/09/0924.65-0.05-0.2%-11.9%47183.36+77.58+0.16%-11.6%-0.36%-0.39%
'26/09/0824.7+0.4+1.65%-10.5%47105.78-220.49-0.47%-12%+2.12%+1.48%
'26/09/0724.3+0.4+1.67%-9%47326.27+775.14+1.67%-10.5%0%+1.51%
'26/09/0423.9-0.1-0.42%-9.38%46551.13+693.47+1.51%-9.15%-1.93%-0.23%
'26/09/0324+0.7+3%-6.65%45857.66-307.06-0.67%-9.75%+3.67%+3.1%
'26/09/0223.300%-6.65%46164.72-784-1.67%-11.3%+1.67%+4.61%
'26/09/0123.3+0.85+3.79%-3.12%46948.72+820.25+1.78%-9.68%+2.01%+6.57%
'26/08/3122.45+0.25+1.13%-2.03%46128.47-202.98-0.44%-10.1%+1.57%+8.05%
'26/08/2822.2+0.25+1.14%-0.91%46331.45+356.23+0.77%-9.38%+0.37%+8.47%
'26/08/2721.95+0.15+0.69%-0.23%45975.22+142.6+0.31%-9.1%+0.38%+8.87%
'26/08/2621.8+0.05+0.23%0%45832.62+663.16+1.47%-7.77%-1.24%+7.77%
'26/08/2521.75-0.05-0.23%-0.23%45169.46+407.14+0.91%-6.93%-1.14%+6.7%
'26/08/2421.8+0.1+0.46%+0.23%44762.32-461.97-1.02%-7.88%+1.48%+8.11%
'26/08/2121.7+0.15+0.7%+0.93%45224.29+290.55+0.65%-7.28%+0.05%+8.21%
'26/08/2021.5500%+0.93%44933.74+214.39+0.48%-6.84%-0.48%+7.77%
'26/08/1921.55-0.1-0.46%+0.46%44719.35-589.33-1.3%-8.05%+0.84%+8.51%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.65+0.1+0.46%+0.93%45308.68-548.59-1.2%-9.15%+1.66%+10.1%
'26/08/1721.55-0.1-0.46%+0.46%45857.27+46.26+0.1%-9.06%-0.56%+9.52%
'26/08/1421.65+0.05+0.23%+0.69%45811.01-210.47-0.46%-9.47%+0.69%+10.2%
'26/08/1321.6-0.05-0.23%+0.46%46021.48+503.41+1.11%-8.47%-1.34%+8.93%
'26/08/1221.65+0.1+0.46%+0.93%45518.07+397.35+0.88%-7.67%-0.42%+8.59%
'26/08/1121.55+0.1+0.47%+1.4%45120.72+191.96+0.43%-7.27%+0.04%+8.67%
'26/08/1021.45+0.45+2.14%+3.57%44928.76+702.85+1.59%-5.8%+0.55%+9.37%
'26/08/0721+0.9+4.48%+8.21%44225.91-170.79-0.38%-6.16%+4.86%+14.4%
'26/08/0620.100%+8.21%44396.7-214.9-0.48%-6.61%+0.48%+14.8%
'26/08/0520.1+0.35+1.77%+10.1%44611.6+1250.94+2.88%-3.92%-1.11%+14%
'26/08/0419.7500%+10.1%43360.66-25.75-0.06%-3.98%+0.06%+14.1%
'26/08/0319.75+0.1+0.51%+10.7%43386.41+266.66+0.62%-3.38%-0.11%+14.1%
'26/07/3119.65+0.35+1.81%+12.7%43119.75+3186.45+7.98%+4.33%-6.17%+8.37%
'26/07/3019.3-0.4-2.03%+10.4%39933.3-105.88-0.26%+4.05%-1.77%+6.35%
'26/07/2919.7-0.8-3.9%+6.1%40039.18-1564.18-3.76%+0.14%-0.14%+5.96%
'26/07/2820.5-0.9-4.21%+1.64%41603.36-2030.83-4.65%-4.52%+0.44%+6.16%
'26/07/2721.400%+1.64%43634.19-20.65-0.05%-4.57%+0.05%+6.2%
'26/07/2421.4-0.35-1.61%0%43654.84-1195.97-2.67%-7.11%+1.06%+7.11%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.75+0.15+0.69%+0.69%44850.81+25.03+0.06%-7.06%+0.63%+7.75%
'26/07/2221.6-0.35-1.59%-0.91%44825.78+592.91+1.34%-5.81%-2.93%+4.9%
'26/07/2121.95+0.9+4.28%+3.33%44232.87+1783.17+4.2%-1.86%+0.08%+5.18%
'26/07/2021.05-0.35-1.64%+1.64%42449.7-221.57-0.52%-2.37%-1.12%+4%
'26/07/1721.4-1.45-6.35%-4.81%42671.27-2953.71-6.47%-8.69%+0.12%+3.87%
'26/07/1622.85-0.15-0.65%-5.43%45624.98-6.61-0.01%-8.7%-0.64%+3.27%
'26/07/1523+0.2+0.88%-4.61%45631.59+893.64+2%-6.88%-1.12%+2.27%
'26/07/1422.800%-4.61%44737.95-642.57-1.42%-8.19%+1.42%+3.59%
'26/07/1322.8-0.65-2.77%-7.25%45380.52+25.91+0.06%-8.14%-2.83%+0.89%
'26/07/0923.45-0.4-1.68%-8.81%45354.61-379.8-0.83%-8.91%-0.85%+0.1%
'26/07/0823.85+0.05+0.21%-8.61%45734.41+255.3+0.56%-8.39%-0.35%-0.22%
'26/07/0723.8-1.4-5.56%-13.7%45479.11-1077.28-2.31%-10.5%-3.25%-3.18%
'26/07/0625.2+0.35+1.41%-12.5%46556.39-224.23-0.48%-10.9%+1.89%-1.53%
'26/07/0324.85+0.35+1.43%-11.2%46780.62+36.46+0.08%-10.9%+1.35%-0.35%
'26/07/0224.5-0.05-0.2%-11.4%46744.16-274.83-0.58%-11.4%+0.38%-0.01%
'26/07/0124.55+0.85+3.59%-8.23%47018.99+893.08+1.94%-9.68%+1.65%+1.45%
'26/06/3023.7+0.45+1.94%-6.45%46125.91+1126.01+2.5%-7.42%-0.56%+0.97%
'26/06/2923.25+0.2+0.87%-5.64%44999.9+428.14+0.96%-6.53%-0.09%+0.89%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.05-1-4.16%-9.56%44571.76-1683.5-3.64%-9.93%-0.52%+0.37%
'26/06/2524.05-1.05-4.18%-13.3%46255.26+211.66+0.46%-9.52%-4.64%-3.83%
'26/06/2425.1-0.5-1.95%-15%46043.6-1057.05-2.24%-11.5%+0.29%-3.49%
'26/06/2325.6+2.3+9.87%-6.65%47100.65-640.86-1.34%-12.7%+11.2%+6.08%
'26/06/2223.300%-6.65%47741.51+1276.31+2.75%-10.3%-2.75%+3.69%
'26/06/1823.3+0.4+1.75%-5.02%46465.2+587.81+1.28%-9.19%+0.47%+4.17%
'26/06/1722.9+0.1+0.44%-4.61%45877.39+68.2+0.15%-9.05%+0.29%+4.45%
'26/06/1622.8-0.5-2.15%-6.65%45809.19+412.2+0.91%-8.23%-3.06%+1.58%
'26/06/1523.3+0.3+1.3%-5.43%45396.99+1227.95+2.78%-5.68%-1.48%+0.24%
'26/06/1223-0.1-0.43%-5.84%44169.04+1019.58+2.36%-3.45%-2.79%-2.4%
'26/06/1123.1-0.05-0.22%-6.05%43149.46-76.08-0.18%-3.62%-0.04%-2.43%
'26/06/1023.15-0.5-2.11%-8.03%43225.54-1478.9-3.31%-6.81%+1.2%-1.23%
'26/06/0923.65+0.65+2.83%-5.43%44704.44+1201.66+2.76%-4.23%+0.07%-1.2%
'26/06/0823-1.8-7.26%-12.3%43502.78-1568.16-3.48%-7.56%-3.78%-4.73%
'26/06/0524.8-0.25-1%-13.2%45070.94-606.52-1.33%-8.79%+0.33%-4.38%
'26/06/0425.05-0.65-2.53%-15.4%45677.46-781.7-1.68%-10.3%-0.85%-5.04%
'26/06/0325.7+1.45+5.98%-10.3%46459.16+901.85+1.98%-8.55%+4%-1.76%
'26/06/0224.25+1+4.3%-6.45%45557.31+219.4+0.48%-8.11%+3.82%+1.66%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.25+0.25+1.09%-5.43%45337.91+604.97+1.35%-6.87%-0.26%+1.43%
'26/05/2923+0.05+0.22%-5.23%44732.94+1096.5+2.51%-4.53%-2.29%-0.7%
'26/05/2822.95-0.05-0.22%-5.43%43636.44-620.36-1.4%-5.86%+1.18%+0.43%
'26/05/2723-0.5-2.13%-7.45%44256.8+731.43+1.68%-4.28%-3.81%-3.17%
'26/05/2623.5-0.5-2.08%-9.38%43525.37-119.03-0.27%-4.54%-1.81%-4.83%
'26/05/2524-0.3-1.23%-10.5%43644.4+1376.43+3.26%-1.43%-4.49%-9.06%
'26/05/2224.3+0.95+4.07%-6.85%42267.97+899.76+2.18%+0.71%+1.89%-7.56%
'26/05/2123.35+0.45+1.97%-5.02%41368.21+1347.39+3.37%+4.1%-1.4%-9.12%
'26/05/2022.9+0.1+0.44%-4.61%40020.82-154.74-0.39%+3.7%+0.83%-8.3%
'26/05/1922.8+0.85+3.87%-0.91%40175.56-716.26-1.75%+1.88%+5.62%-2.79%
'26/05/1821.95-0.85-3.73%-4.61%40891.82-280.54-0.68%+1.19%-3.05%-5.79%
'26/05/1522.8-0.05-0.22%-4.81%41172.36-579.39-1.39%-0.22%+1.17%-4.6%
'26/05/1422.85+0.15+0.66%-4.19%41751.75+377.25+0.91%+0.69%-0.25%-4.88%
'26/05/1322.7-0.3-1.3%-5.43%41374.5-523.82-1.25%-0.56%-0.05%-4.87%
'26/05/1223-0.1-0.43%-5.84%41898.32+108.26+0.26%-0.31%-0.69%-5.54%
'26/05/1123.1-0.45-1.91%-7.64%41790.06+186.12+0.45%+0.14%-2.36%-7.78%
'26/05/0823.55+0.3+1.29%-6.45%41603.94-329.84-0.79%-0.65%+2.08%-5.8%
'26/05/0723.25-0.05-0.21%-6.65%41933.78+794.93+1.93%+1.27%-2.14%-7.92%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.3+0.2+0.87%-5.84%41138.85+369.56+0.91%+2.19%-0.04%-8.03%
'26/05/0523.1-0.1-0.43%-6.25%40769.29+64.15+0.16%+2.35%-0.59%-8.6%
'26/05/0423.2+0.2+0.87%-5.43%40705.14+1778.51+4.57%+7.03%-3.7%-12.5%
'26/04/3023-0.4-1.71%-7.05%38926.63-376.87-0.96%+6%-0.75%-13.1%
'26/04/2923.4+0.4+1.74%-5.43%39303.5-218.23-0.55%+5.41%+2.29%-10.8%
'26/04/2823+0.15+0.66%-4.81%39521.73-94.9-0.24%+5.16%+0.9%-9.98%
'26/04/2722.85-0.65-2.77%-7.45%39616.63+684.23+1.76%+7.01%-4.53%-14.5%
'26/04/2423.5-0.1-0.42%-7.84%38932.4+1218.25+3.23%+10.5%-3.65%-18.3%
'26/04/2323.6-2.3-8.88%-16%37714.15-164.32-0.43%+9.99%-8.45%-26%
'26/04/2225.9+2.35+9.98%-7.64%37878.47+273.36+0.73%+10.8%+9.25%-18.4%
'26/04/2123.55+0.3+1.29%-6.45%37605.11+646.31+1.75%+12.7%-0.46%-19.2%
'26/04/2023.25+0.65+2.88%-3.76%36958.8+154.46+0.42%+13.2%+2.46%-17%
'26/04/1722.6+0.15+0.67%-3.12%36804.34-327.68-0.88%+12.2%+1.55%-15.3%
'26/04/1622.45-0.1-0.44%-3.55%37132.02+409.88+1.12%+13.5%-1.56%-17%
'26/04/1522.55+0.15+0.67%-2.9%36722.14+426.02+1.17%+14.8%-0.5%-17.7%
'26/04/1422.4+0.3+1.36%-1.58%36296.12+838.83+2.37%+17.5%-1.01%-19.1%
'26/04/1322.1-0.1-0.45%-2.03%35457.29+39.46+0.11%+17.6%-0.56%-19.7%
'26/04/1022.2-0.15-0.67%-2.68%35417.83+556.67+1.6%+19.5%-2.27%-22.2%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.35+0.3+1.36%-1.36%34861.16+99.78+0.29%+19.9%+1.07%-21.2%
'26/04/0822.05+0.9+4.26%+2.84%34761.38+1531.56+4.61%+25.4%-0.35%-22.5%
'26/04/0721.15-0.6-2.76%0%33229.82+657.39+2.02%+27.9%-4.78%-27.9%
'26/04/0221.75-0.5-2.25%-2.25%32572.43-602.39-1.82%+25.6%-0.43%-27.8%
'26/04/0122.25+0.45+2.06%-0.23%33174.82+1451.83+4.58%+31.3%-2.52%-31.6%
'26/03/3121.8-0.85-3.75%-3.97%31722.99-795.17-2.45%+28.1%-1.3%-32.1%
'26/03/3022.65-0.75-3.21%-7.05%32518.16-594.43-1.8%+25.8%-1.41%-32.9%
'26/03/2723.4-0.2-0.85%-7.84%33112.59-225.03-0.68%+25%-0.17%-32.8%
'26/03/2623.6-0.9-3.67%-11.2%33337.62-101.49-0.3%+24.6%-3.37%-35.8%
'26/03/2524.5+1.05+4.48%-7.25%33439.11+826.87+2.54%+27.7%+1.94%-35%
'26/03/2423.45+0.3+1.3%-6.05%32612.24-110.26-0.34%+27.3%+1.64%-33.4%
'26/03/2323.15-1.05-4.34%-10.1%32722.5-821.38-2.45%+24.2%-1.89%-34.3%
'26/03/2024.2-0.6-2.42%-12.3%33543.88-145.8-0.43%+23.7%-1.99%-36%
'26/03/1924.8-0.7-2.75%-14.7%33689.68-658.9-1.92%+21.3%-0.83%-36%
'26/03/1825.5-0.6-2.3%-16.7%34348.58+512.01+1.51%+23.1%-3.81%-39.8%
'26/03/1726.1+0.8+3.16%-14%33836.57+494.06+1.48%+25%+1.68%-39%
'26/03/1625.3+0.2+0.8%-13.3%33342.51-57.81-0.17%+24.7%+0.97%-38.1%
'26/03/1325.1+0.4+1.62%-11.9%33400.32-181.54-0.54%+24.1%+2.16%-36%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.7-0.1-0.4%-12.3%33581.86-532.33-1.56%+22.1%+1.16%-34.4%
'26/03/1124.8+0.75+3.12%-9.56%34114.19+1342.32+4.1%+27.1%-0.98%-36.7%
'26/03/1024.05+0.1+0.42%-9.19%32771.87+661.45+2.06%+29.7%-1.64%-38.9%
'26/03/0923.95-2.35-8.94%-17.3%32110.42-1489.12-4.43%+24%-4.51%-41.3%
'26/03/0626.3+0.5+1.94%-15.7%33599.54-73.4-0.22%+23.7%+2.16%-39.4%
'26/03/0525.8+0.5+1.98%-14%33672.94+844.06+2.57%+26.9%-0.59%-40.9%
'26/03/0425.3-2.25-8.17%-21.1%32828.88-1494.77-4.35%+21.4%-3.82%-42.4%
'26/03/0327.55+1.3+4.95%-17.1%34323.65-771.44-2.2%+18.7%+7.15%-35.9%
'26/03/0226.25+0.2+0.77%-16.5%35095.09-319.4-0.9%+17.6%+1.67%-34.1%
'26/02/2626.05+0.05+0.19%-16.3%35414.49+1.420%+17.6%+0.19%-34%
'26/02/2526-0.2-0.76%-17%35413.07+712.25+2.05%+20.1%-2.81%-37%
'26/02/2426.2+2.35+9.85%-8.81%34700.82+927.56+2.75%+23.4%+7.1%-32.2%
'26/02/2323.85-0.45-1.85%-10.5%33773.26+167.55+0.5%+24%-2.35%-34.5%
'26/02/1124.3-0.55-2.21%-12.5%33605.71+532.74+1.61%+26%-3.82%-38.4%
'26/02/1024.85+0.45+1.84%-10.9%33072.97+668.35+2.06%+28.6%-0.22%-39.4%
'26/02/0924.4-1.05-4.13%-14.5%32404.62+621.7+1.96%+31.1%-6.09%-45.6%
'26/02/0625.45-0.6-2.3%-16.5%31782.92-18.35-0.06%+31%-2.24%-47.5%
'26/02/0526.05+0.15+0.58%-16%31801.27-488.54-1.51%+29%+2.09%-45%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.9+0.55+2.17%-14.2%32289.81+94.45+0.29%+29.4%+1.88%-43.6%
'26/02/0325.35+0.95+3.89%-10.9%32195.36+571.33+1.81%+31.7%+2.08%-42.6%
'26/02/0224.4-1.4-5.43%-15.7%31624.03-439.72-1.37%+29.9%-4.06%-45.6%
'26/01/3025.8-1.45-5.32%-20.2%32063.75-472.52-1.45%+28%-3.87%-48.2%
'26/01/2927.25-2.15-7.31%-26%32536.27-267.55-0.82%+27%-6.49%-53%
'26/01/2829.4+2.65+9.91%-18.7%32803.82+485.9+1.5%+28.9%+8.41%-47.6%
'26/01/2726.75-0.95-3.43%-21.5%32317.92+253.4+0.79%+29.9%-4.22%-51.4%
'26/01/2627.7-0.2-0.72%-22%32064.52+103.01+0.32%+30.3%-1.04%-52.4%
'26/01/2327.9-0.35-1.24%-23%31961.51+215.43+0.68%+31.2%-1.92%-54.2%
'26/01/2228.25-0.65-2.25%-24.7%31746.08+499.71+1.6%+33.3%-3.85%-58.1%
'26/01/2128.9-0.5-1.7%-26%31246.37-513.62-1.62%+31.2%-0.08%-57.2%
'26/01/2029.4-0.15-0.51%-26.4%31759.99+120.7+0.38%+31.7%-0.89%-58.1%
'26/01/1929.55-0.85-2.8%-28.5%31639.29+230.59+0.73%+32.6%-3.53%-61.1%
'26/01/1630.4-1-3.18%-30.7%31408.7+598.12+1.94%+35.2%-5.12%-66%
'26/01/1531.4+0.65+2.11%-29.3%30810.58-131.2-0.42%+34.6%+2.53%-63.9%
'26/01/1430.75-1.15-3.61%-31.8%30941.78+234.56+0.76%+35.7%-4.37%-67.5%
'26/01/1331.9+0.85+2.74%-30%30707.22+139.93+0.46%+36.3%+2.28%-66.2%
'26/01/1231.05+0.75+2.48%-28.2%30567.29+278.33+0.92%+37.5%+1.56%-65.8%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.3+2.75+9.98%-21.1%30288.96-71.59-0.24%+37.2%+10.2%-58.3%
'26/01/0827.55-1.2-4.17%-24.3%30360.55-74.92-0.25%+36.9%-3.92%-61.2%
'26/01/0728.75-1.65-5.43%-28.5%30435.47-140.83-0.46%+36.3%-4.97%-64.7%
'26/01/0630.4+1.8+6.29%-24%30576.3+471.26+1.57%+38.4%+4.72%-62.3%
'26/01/0528.6+2.6+10%-16.3%30105.04+755.23+2.57%+41.9%+7.43%-58.3%
'26/01/0226+2.35+9.94%-8.03%29349.81+386.21+1.33%+43.8%+8.61%-51.9%
'25/12/3123.65+2.15+10%+1.16%28963.6+256.47+0.89%+45.1%+9.11%-44%
'25/12/3021.5+0.05+0.23%+1.4%28707.13-103.76-0.36%+44.6%+0.59%-43.2%
'25/12/2921.45-0.3-1.38%0%28810.89+254.87+0.89%+45.9%-2.27%-45.9%
'25/12/2621.75-0.2-0.91%-0.91%28556.02+184.04+0.65%+46.8%-1.56%-47.8%
'25/12/2421.95-0.25-1.13%-2.03%28371.98+61.51+0.22%+47.2%-1.35%-49.2%
'25/12/2322.2+0.3+1.37%-0.68%28310.47+160.83+0.57%+48%+0.8%-48.7%
'25/12/2221.9+0.55+2.58%+1.87%28149.64+453.29+1.64%+50.4%+0.94%-48.5%
'25/12/1921.35+0.05+0.23%+2.11%27696.35+227.82+0.83%+51.7%-0.6%-49.6%
'25/12/1821.3-0.4-1.84%+0.23%27468.53-56.64-0.21%+51.4%-1.63%-51.1%
'25/12/1721.7+0.5+2.36%+2.59%27525.17-11.49-0.04%+51.3%+2.4%-48.7%
'25/12/1621.2+0.4+1.92%+4.57%27536.66-330.28-1.19%+49.5%+3.11%-44.9%
'25/12/1520.8-0.15-0.72%+3.82%27866.94-331.08-1.17%+47.7%+0.45%-43.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.95+0.4+1.95%+5.84%28198.02+173.27+0.62%+48.7%+1.33%-42.8%
'25/12/1120.5500%+5.84%28024.75-375.98-1.32%+46.7%+1.32%-40.9%
'25/12/1020.55-0.05-0.24%+5.58%28400.73+218.13+0.77%+47.8%-1.01%-42.2%
'25/12/0920.6+0.35+1.73%+7.41%28182.6-121.18-0.43%+47.2%+2.16%-39.8%
'25/12/0820.2500%+7.41%28303.78+322.89+1.15%+48.9%-1.15%-41.5%
'25/12/0520.25-0.35-1.7%+5.58%27980.89+185.18+0.67%+49.9%-2.37%-44.3%
'25/12/0420.6+0.3+1.48%+7.14%27795.71+2.67+0.01%+49.9%+1.47%-42.8%
'25/12/0320.3+0.05+0.25%+7.41%27793.04+228.77+0.83%+51.1%-0.58%-43.7%
'25/12/0220.25-0.05-0.25%+7.14%27564.27+221.74+0.81%+52.4%-1.06%-45.2%
'25/12/0120.3+0.4+2.01%+9.3%27342.53-283.95-1.03%+50.8%+3.04%-41.5%
'25/11/2819.9+0.15+0.76%+10.1%27626.48+71.95+0.26%+51.2%+0.5%-41.1%
'25/11/2719.75-0.1-0.5%+9.57%27554.53+144.99+0.53%+52%-1.03%-42.4%
'25/11/2619.85+0.35+1.79%+11.5%27409.54+497.37+1.85%+54.8%-0.06%-43.3%
'25/11/2519.5+0.3+1.56%+13.3%26912.17+407.93+1.54%+57.2%+0.02%-43.9%
'25/11/2419.200%+13.3%26504.24+69.3+0.26%+57.6%-0.26%-44.3%
'25/11/2119.2-0.3-1.54%+11.5%26434.94-991.42-3.61%+51.9%+2.07%-40.4%
'25/11/2019.5+0.35+1.83%+13.6%27426.36+846.24+3.18%+56.7%-1.35%-43.2%
'25/11/1919.15-0.05-0.26%+13.3%26580.12-176-0.66%+55.7%+0.4%-42.4%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.2-0.85-4.24%+8.48%26756.12-691.19-2.52%+51.8%-1.72%-43.3%
'25/11/1720.05-0.4-1.96%+6.36%27447.31+49.81+0.18%+52.1%-2.14%-45.7%
'25/11/1420.4500%+6.36%27397.5-506.06-1.81%+49.3%+1.81%-42.9%
'25/11/1320.45-0.25-1.21%+5.07%27903.56-43.53-0.16%+49.1%-1.05%-44%
'25/11/1220.7+0.15+0.73%+5.84%27947.09+162.14+0.58%+49.9%+0.15%-44.1%
'25/11/1120.55+0.4+1.99%+7.94%27784.95-84.56-0.3%+49.5%+2.29%-41.5%