≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線比較(日)

3624 光頡

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108101+7+6.93%5.94%105111105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4727.07億3,9761.63張/筆109.23.3324.320.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,03516.31億12,3661.3張/筆101.8+4 (+4.12%)

連續漲跌: 連2漲  ( +11元 / +11.34%)

財報評分: 最新55分 / 平均56分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10108+7+6.93%+6.93%42711.92+1050.22+2.52%+2.52%+4.41%+4.41%
'26/11/09101+4+4.12%+11.3%41661.7+1960.06+4.94%+7.58%-0.82%+3.76%
'26/11/0697-7-6.73%+3.85%39701.64-1873.08-4.51%+2.74%-2.22%+1.11%
'26/11/05104-11.5-9.96%-6.49%41574.72-1374.19-3.2%-0.55%-6.76%-5.94%
'26/11/04115.5+2+1.76%-4.85%42948.91-358.63-0.83%-1.38%+2.59%-3.47%
'26/11/03113.5-12-9.56%-13.9%43307.54-1612.6-3.59%-4.92%-5.97%-9.03%
'26/11/02125.5-1-0.79%-14.6%44920.14-291.69-0.65%-5.53%-0.14%-9.1%
'26/10/30126.5-7-5.24%-19.1%45211.83-1156.5-2.49%-7.89%-2.75%-11.2%
'26/10/29133.5-4-2.91%-21.5%46368.33-667.25-1.42%-9.19%-1.49%-12.3%
'26/10/28137.5+5.5+4.17%-18.2%47035.58+939.35+2.04%-7.34%+2.13%-10.8%
'26/10/27132-3-2.22%-20%46096.23+54.8+0.12%-7.23%-2.34%-12.8%
'26/10/22135-15-10%-28%46041.43-846.34-1.81%-8.91%-8.19%-19.1%
'26/10/21150+13.5+9.89%-20.9%46887.77+594.84+1.28%-7.74%+8.61%-13.1%
'26/10/20136.5-1.5-1.09%-21.7%46292.93-529.15-1.13%-8.78%+0.04%-13%
'26/10/19138-11.5-7.69%-27.8%46822.08-289.18-0.61%-9.34%-7.08%-18.4%
'26/10/16149.5-2-1.32%-28.7%47111.26+141.39+0.3%-9.07%-1.62%-19.6%
'26/10/15151.5-14.5-8.73%-34.9%46969.87-1655.96-3.41%-12.2%-5.32%-22.8%
'26/10/14166-0.5-0.3%-35.1%48625.83+284.52+0.59%-11.6%-0.89%-23.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13166.500%-35.1%48341.31-960.65-1.95%-13.4%+1.95%-21.8%
'26/10/12166.5-8.5-4.86%-38.3%49301.96-11.48-0.02%-13.4%-4.84%-24.9%
'26/10/08175+15.5+9.72%-32.3%49313.44-492.93-0.99%-14.2%+10.7%-18%
'26/10/07159.5+14.5+10%-25.5%49806.37-16.18-0.03%-14.3%+10%-11.2%
'26/10/06145-0.5-0.34%-25.8%49822.55+110.51+0.22%-14.1%-0.56%-11.7%
'26/10/05145.5-3-2.02%-27.3%49712.04+1236.3+2.55%-11.9%-4.57%-15.4%
'26/10/02148.5-2.5-1.66%-28.5%48475.74+122.25+0.25%-11.7%-1.91%-16.8%
'26/10/01151+13.5+9.82%-21.5%48353.49+413.36+0.86%-10.9%+8.96%-10.5%
'26/09/30137.5-2.5-1.79%-22.9%47940.13+308.17+0.65%-10.3%-2.44%-12.5%
'26/09/2914000%-22.9%47631.96-392.64-0.82%-11.1%+0.82%-11.8%
'26/09/24140+6+4.48%-19.4%48024.6-132.69-0.28%-11.3%+4.76%-8.1%
'26/09/23134+12+9.84%-11.5%48157.29+357.12+0.75%-10.6%+9.09%-0.83%
'26/09/22122-10.5-7.92%-18.5%47800.17+81.33+0.17%-10.5%-8.09%-8%
'26/09/21132.5+6.5+5.16%-14.3%47718.84+538.09+1.14%-9.47%+4.02%-4.81%
'26/09/18126+8+6.78%-8.47%47180.75+892.75+1.93%-7.73%+4.85%-0.75%
'26/09/17118-5-4.07%-12.2%46288+439.1+0.96%-6.84%-5.03%-5.35%
'26/09/16123-0.5-0.4%-12.6%45848.9+337.41+0.74%-6.15%-1.14%-6.4%
'26/09/15123.5-0.5-0.4%-12.9%45511.49-351.03-0.77%-6.87%+0.37%-6.03%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14124-0.5-0.4%-13.3%45862.52-322.33-0.7%-7.52%+0.3%-5.73%
'26/09/11124.5+11+9.69%-4.85%46184.85-755.64-1.61%-9.01%+11.3%+4.16%
'26/09/10113.5+10+9.66%+4.35%46940.49-242.87-0.51%-9.48%+10.2%+13.8%
'26/09/09103.5+6.9+7.14%+11.8%47183.36+77.58+0.16%-9.33%+6.98%+21.1%
'26/09/0896.6-0.3-0.31%+11.5%47105.78-220.49-0.47%-9.75%+0.16%+21.2%
'26/09/0796.9+3.7+3.97%+15.9%47326.27+775.14+1.67%-8.25%+2.3%+24.1%
'26/09/0493.2+8.4+9.91%+27.4%46551.13+693.47+1.51%-6.86%+8.4%+34.2%
'26/09/0384.8-4.2-4.72%+21.3%45857.66-307.06-0.67%-7.48%-4.05%+28.8%
'26/09/0289-1.2-1.33%+19.7%46164.72-784-1.67%-9.02%+0.34%+28.8%
'26/09/0190.2+1.9+2.15%+22.3%46948.72+820.25+1.78%-7.41%+0.37%+29.7%
'26/08/3188.3-3.5-3.81%+17.6%46128.47-202.98-0.44%-7.81%-3.37%+25.5%
'26/08/2891.8+0.9+0.99%+18.8%46331.45+356.23+0.77%-7.1%+0.22%+25.9%
'26/08/2790.9-0.3-0.33%+18.4%45975.22+142.6+0.31%-6.81%-0.64%+25.2%
'26/08/2691.2+3.7+4.23%+23.4%45832.62+663.16+1.47%-5.44%+2.76%+28.9%
'26/08/2587.5+1.4+1.63%+25.4%45169.46+407.14+0.91%-4.58%+0.72%+30%
'26/08/2486.1-1.7-1.94%+23%44762.32-461.97-1.02%-5.56%-0.92%+28.6%
'26/08/2187.8+1.5+1.74%+25.1%45224.29+290.55+0.65%-4.94%+1.09%+30.1%
'26/08/2086.3-3.4-3.79%+20.4%44933.74+214.39+0.48%-4.49%-4.27%+24.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.7+4.9+5.78%+27.4%44719.35-589.33-1.3%-5.73%+7.08%+33.1%
'26/08/1884.8-2.7-3.09%+23.4%45308.68-548.59-1.2%-6.86%-1.89%+30.3%
'26/08/1787.5-2-2.23%+20.7%45857.27+46.26+0.1%-6.76%-2.33%+27.4%
'26/08/1489.5-5.6-5.89%+13.6%45811.01-210.47-0.46%-7.19%-5.43%+20.8%
'26/08/1395.1+8.6+9.94%+24.9%46021.48+503.41+1.11%-6.16%+8.83%+31%
'26/08/1286.5+1.3+1.53%+26.8%45518.07+397.35+0.88%-5.34%+0.65%+32.1%
'26/08/1185.2+3+3.65%+31.4%45120.72+191.96+0.43%-4.93%+3.22%+36.3%
'26/08/1082.2+7.4+9.89%+44.4%44928.76+702.85+1.59%-3.42%+8.3%+47.8%
'26/08/0774.8-0.8-1.06%+42.9%44225.91-170.79-0.38%-3.79%-0.68%+46.7%
'26/08/0675.6+0.8+1.07%+44.4%44396.7-214.9-0.48%-4.26%+1.55%+48.6%
'26/08/0574.8+6.8+10%+58.8%44611.6+1250.94+2.88%-1.5%+7.12%+60.3%
'26/08/0468+3.6+5.59%+67.7%43360.66-25.75-0.06%-1.55%+5.65%+69.3%
'26/08/0364.4+1.9+3.04%+72.8%43386.41+266.66+0.62%-0.95%+2.42%+73.7%
'26/07/3162.5+5.6+9.84%+89.8%43119.75+3186.45+7.98%+6.96%+1.86%+82.8%
'26/07/3056.9-5.4-8.67%+73.4%39933.3-105.88-0.26%+6.68%-8.41%+66.7%
'26/07/2962.3-6.9-9.97%+56.1%40039.18-1564.18-3.76%+2.66%-6.21%+53.4%
'26/07/2869.2-7.6-9.9%+40.6%41603.36-2030.83-4.65%-2.11%-5.25%+42.7%
'26/07/2776.8-7.6-9%+28%43634.19-20.65-0.05%-2.16%-8.95%+30.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484.4-9.3-9.93%+15.3%43654.84-1195.97-2.67%-4.77%-7.26%+20%
'26/07/2393.7-0.1-0.11%+15.1%44850.81+25.03+0.06%-4.72%-0.17%+19.9%
'26/07/2293.8+2.9+3.19%+18.8%44825.78+592.91+1.34%-3.44%+1.85%+22.3%
'26/07/2190.9+1.4+1.56%+20.7%44232.87+1783.17+4.2%+0.62%-2.64%+20.1%
'26/07/2089.5-8.2-8.39%+10.5%42449.7-221.57-0.52%+0.1%-7.87%+10.4%
'26/07/1797.7-10.8-9.95%-0.46%42671.27-2953.71-6.47%-6.38%-3.48%+5.92%
'26/07/16108.5-5.5-4.82%-5.26%45624.98-6.61-0.01%-6.4%-4.81%+1.14%
'26/07/15114-3.5-2.98%-8.09%45631.59+893.64+2%-4.53%-4.98%-3.56%
'26/07/14117.5-12.5-9.62%-16.9%44737.95-642.57-1.42%-5.88%-8.2%-11%
'26/07/13130-14-9.72%-25%45380.52+25.91+0.06%-5.83%-9.78%-19.2%
'26/07/09144+4+2.86%-22.9%45354.61-379.8-0.83%-6.61%+3.69%-16.2%
'26/07/08140+7.5+5.66%-18.5%45734.41+255.3+0.56%-6.08%+5.1%-12.4%
'26/07/07133.5-14.5-9.8%-26.4%45479.11-1077.28-2.31%-8.26%-7.49%-18.1%
'26/07/06148-7-4.52%-29.7%46556.39-224.23-0.48%-8.7%-4.04%-21%
'26/07/03155+1.5+0.98%-29%46780.62+36.46+0.08%-8.63%+0.9%-20.4%
'26/07/02153.5-1-0.65%-29.4%46744.16-274.83-0.58%-9.16%-0.07%-20.3%
'26/07/01154.5+2+1.31%-28.5%47018.99+893.08+1.94%-7.4%-0.63%-21.1%
'26/06/30152.5+13.5+9.71%-21.6%46125.91+1126.01+2.5%-5.08%+7.21%-16.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913900%-21.6%44999.9+428.14+0.96%-4.17%-0.96%-17.4%
'26/06/26139-15-9.74%-29.2%44571.76-1683.5-3.64%-7.66%-6.1%-21.6%
'26/06/25154+6.5+4.41%-26.1%46255.26+211.66+0.46%-7.24%+3.95%-18.9%
'26/06/24147.5-11.5-7.23%-31.4%46043.6-1057.05-2.24%-9.32%-4.99%-22.1%
'26/06/23159-17.5-9.92%-38.2%47100.65-640.86-1.34%-10.5%-8.58%-27.7%
'26/06/22176.5+16+9.97%-32.1%47741.51+1276.31+2.75%-8.08%+7.22%-24%
'26/06/18160.5+14.5+9.93%-25.3%46465.2+587.81+1.28%-6.9%+8.65%-18.4%
'26/06/17146+4+2.82%-23.2%45877.39+68.2+0.15%-6.76%+2.67%-16.5%
'26/06/16142+12.5+9.65%-15.8%45809.19+412.2+0.91%-5.91%+8.74%-9.92%
'26/06/15129.5+11.5+9.75%-7.63%45396.99+1227.95+2.78%-3.3%+6.97%-4.33%
'26/06/12118+8+7.27%-0.91%44169.04+1019.58+2.36%-1.01%+4.91%+0.1%
'26/06/11110-3.5-3.08%-3.96%43149.46-76.08-0.18%-1.19%-2.9%-2.78%
'26/06/10113.5+1+0.89%-3.11%43225.54-1478.9-3.31%-4.46%+4.2%+1.35%
'26/06/09112.5+10+9.76%+6.34%44704.44+1201.66+2.76%-1.82%+7%+8.16%
'26/06/08102.5-5.5-5.09%+0.93%43502.78-1568.16-3.48%-5.23%-1.61%+6.16%
'26/06/05108+4.5+4.35%+5.31%45070.94-606.52-1.33%-6.49%+5.68%+11.8%
'26/06/04103.5-11.5-10%-5.22%45677.46-781.7-1.68%-8.07%-8.32%+2.85%
'26/06/03115-7-5.74%-10.7%46459.16+901.85+1.98%-6.25%-7.72%-4.41%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122+9+7.96%-3.54%45557.31+219.4+0.48%-5.79%+7.48%+2.25%
'26/06/01113+3+2.73%-0.91%45337.91+604.97+1.35%-4.52%+1.38%+3.61%
'26/05/29110+10+10%+9%44732.94+1096.5+2.51%-2.12%+7.49%+11.1%
'26/05/28100+6+6.38%+16%43636.44-620.36-1.4%-3.49%+7.78%+19.4%
'26/05/2794+0.5+0.53%+16.6%44256.8+731.43+1.68%-1.87%-1.15%+18.4%
'26/05/2693.5-0.5-0.53%+16%43525.37-119.03-0.27%-2.14%-0.26%+18.1%
'26/05/2594+2.5+2.73%+19.1%43644.4+1376.43+3.26%+1.05%-0.53%+18.1%
'26/05/2291.500%+19.1%42267.97+899.76+2.18%+3.25%-2.18%+15.9%
'26/05/2191.5+1.5+1.67%+21.1%41368.21+1347.39+3.37%+6.72%-1.7%+14.4%
'26/05/2090-1.2-1.32%+19.5%40020.82-154.74-0.39%+6.31%-0.93%+13.2%
'26/05/1991.2+7.4+8.83%+30.1%40175.56-716.26-1.75%+4.45%+10.6%+25.6%
'26/05/1883.8+7.6+9.97%+43%40891.82-280.54-0.68%+3.74%+10.6%+39.3%
'26/05/1576.2+3+4.1%+48.9%41172.36-579.39-1.39%+2.3%+5.49%+46.6%
'26/05/1473.2+6.6+9.91%+63.7%41751.75+377.25+0.91%+3.23%+9%+60.4%
'26/05/1366.6+0.3+0.45%+64.4%41374.5-523.82-1.25%+1.94%+1.7%+62.5%
'26/05/1266.3+3.3+5.24%+73%41898.32+108.26+0.26%+2.21%+4.98%+70.8%
'26/05/1163+4+6.78%+84.7%41790.06+186.12+0.45%+2.66%+6.33%+82.1%
'26/05/0859-0.4-0.67%+83.5%41603.94-329.84-0.79%+1.86%+0.12%+81.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759.4+5.4+10%+101.9%41933.78+794.93+1.93%+3.82%+8.07%+98%
'26/05/0654-0.7-1.28%+99.3%41138.85+369.56+0.91%+4.76%-2.19%+94.5%
'26/05/0554.7+2.3+4.39%+108%40769.29+64.15+0.16%+4.93%+4.23%+103.1%
'26/05/0452.4+1.6+3.15%+114.6%40705.14+1778.51+4.57%+9.72%-1.42%+104.8%
'26/04/3050.8-1.5-2.87%+108.4%38926.63-376.87-0.96%+8.67%-1.91%+99.7%
'26/04/2952.3-0.5-0.95%+106.4%39303.5-218.23-0.55%+8.07%-0.4%+98.4%
'26/04/2852.8+2.95+5.92%+118.7%39521.73-94.9-0.24%+7.81%+6.16%+110.8%
'26/04/2749.85-0.35-0.7%+117.1%39616.63+684.23+1.76%+9.71%-2.46%+107.4%
'26/04/2450.2-1.8-3.46%+109.6%38932.4+1218.25+3.23%+13.3%-6.69%+96.4%
'26/04/2352-3.7-6.64%+95.7%37714.15-164.32-0.43%+12.8%-6.21%+82.9%
'26/04/2255.7-0.9-1.59%+92.6%37878.47+273.36+0.73%+13.6%-2.32%+79%
'26/04/2156.6-0.7-1.22%+90.2%37605.11+646.31+1.75%+15.6%-2.97%+74.7%
'26/04/2057.3+0.3+0.53%+91.2%36958.8+154.46+0.42%+16.1%+0.11%+75.2%
'26/04/1757+1+1.79%+94.6%36804.34-327.68-0.88%+15%+2.67%+79.6%
'26/04/1656+1+1.82%+98.2%37132.02+409.88+1.12%+16.3%+0.7%+81.9%
'26/04/1555+2.2+4.17%+106.4%36722.14+426.02+1.17%+17.7%+3%+88.8%
'26/04/1452.8+0.7+1.34%+109.2%36296.12+838.83+2.37%+20.5%-1.03%+88.8%
'26/04/1352.1+2.55+5.15%+120%35457.29+39.46+0.11%+20.6%+5.04%+99.4%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.55+1.55+3.23%+127.1%35417.83+556.67+1.6%+22.5%+1.63%+104.6%
'26/04/0948+0.2+0.42%+128%34861.16+99.78+0.29%+22.9%+0.13%+105.2%
'26/04/0847.8+2.3+5.05%+139.6%34761.38+1531.56+4.61%+28.5%+0.44%+111%
'26/04/0745.5-0.05-0.11%+139.3%33229.82+657.39+2.02%+31.1%-2.13%+108.2%
'26/04/0245.55-1.65-3.5%+130.9%32572.43-602.39-1.82%+28.7%-1.68%+102.2%
'26/04/0147.2+1.9+4.19%+140.6%33174.82+1451.83+4.58%+34.6%-0.39%+106%
'26/03/3145.3-2.1-4.43%+130%31722.99-795.17-2.45%+31.3%-1.98%+98.6%
'26/03/3047.4-0.4-0.84%+128%32518.16-594.43-1.8%+29%+0.96%+99%
'26/03/2747.8-0.3-0.62%+126.6%33112.59-225.03-0.68%+28.1%+0.06%+98.5%
'26/03/2648.1-0.7-1.43%+123.4%33337.62-101.49-0.3%+27.7%-1.13%+95.6%
'26/03/2548.8+0.7+1.46%+126.6%33439.11+826.87+2.54%+31%-1.08%+95.6%
'26/03/2448.1-0.3-0.62%+125.2%32612.24-110.26-0.34%+30.5%-0.28%+94.7%
'26/03/2348.4-2.3-4.54%+115%32722.5-821.38-2.45%+27.3%-2.09%+87.7%
'26/03/2050.7-1-1.93%+110.8%33543.88-145.8-0.43%+26.8%-1.5%+84.1%
'26/03/1951.7-1.8-3.36%+103.7%33689.68-658.9-1.92%+24.3%-1.44%+79.4%
'26/03/1853.5-1.4-2.55%+98.5%34348.58+512.01+1.51%+26.2%-4.06%+72.3%
'26/03/1754.9+3.1+5.98%+110.4%33836.57+494.06+1.48%+28.1%+4.5%+82.3%
'26/03/1651.8+1.1+2.17%+115%33342.51-57.81-0.17%+27.9%+2.34%+87.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.7+0.2+0.4%+115.8%33400.32-181.54-0.54%+27.2%+0.94%+88.7%
'26/03/1250.5-2.4-4.54%+106%33581.86-532.33-1.56%+25.2%-2.98%+80.8%
'26/03/1152.9+0.8+1.54%+109.2%34114.19+1342.32+4.1%+30.3%-2.56%+78.9%
'26/03/1052.1+2.75+5.57%+120.9%32771.87+661.45+2.06%+33%+3.51%+87.9%
'26/03/0949.35-5.45-9.95%+98.9%32110.42-1489.12-4.43%+27.1%-5.52%+71.8%
'26/03/0654.8-0.2-0.36%+98.2%33599.54-73.4-0.22%+26.8%-0.14%+71.3%
'26/03/0555+2+3.77%+105.7%33672.94+844.06+2.57%+30.1%+1.2%+75.6%
'26/03/0453-5.8-9.86%+85.4%32828.88-1494.77-4.35%+24.4%-5.51%+60.9%
'26/03/0358.8-2.8-4.55%+76.9%34323.65-771.44-2.2%+21.7%-2.35%+55.2%
'26/03/0261.6-2.2-3.45%+70.8%35095.09-319.4-0.9%+20.6%-2.55%+50.2%
'26/02/2663.8-0.8-1.24%+68.7%35414.49+1.420%+20.6%-1.24%+48.1%
'26/02/2564.6+1.8+2.87%+73.6%35413.07+712.25+2.05%+23.1%+0.82%+50.5%
'26/02/2462.8+5.4+9.41%+89.9%34700.82+927.56+2.75%+26.5%+6.66%+63.4%
'26/02/2357.4+4.7+8.92%+106.8%33773.26+167.55+0.5%+27.1%+8.42%+79.7%
'26/02/1152.7-0.9-1.68%+103.4%33605.71+532.74+1.61%+29.1%-3.29%+74.2%
'26/02/1053.6+0.3+0.56%+104.5%33072.97+668.35+2.06%+31.8%-1.5%+72.7%
'26/02/0953.3+1+1.91%+108.4%32404.62+621.7+1.96%+34.4%-0.05%+74%
'26/02/0652.3-1-1.88%+104.5%31782.92-18.35-0.06%+34.3%-1.82%+70.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.3-4-6.98%+90.2%31801.27-488.54-1.51%+32.3%-5.47%+58%
'26/02/0457.3+1.7+3.06%+96%32289.81+94.45+0.29%+32.7%+2.77%+63.4%
'26/02/0355.6+0.6+1.09%+98.2%32195.36+571.33+1.81%+35.1%-0.72%+63.1%
'26/02/0255-2.1-3.68%+90.9%31624.03-439.72-1.37%+33.2%-2.31%+57.7%
'26/01/3057.1-1-1.72%+87.6%32063.75-472.52-1.45%+31.3%-0.27%+56.3%
'26/01/2958.1-2.9-4.75%+78.7%32536.27-267.55-0.82%+30.2%-3.93%+48.5%
'26/01/2861-1.8-2.87%+73.6%32803.82+485.9+1.5%+32.2%-4.37%+41.4%
'26/01/2762.8+0.1+0.16%+73.8%32317.92+253.4+0.79%+33.2%-0.63%+40.6%
'26/01/2662.7+0.7+1.13%+75.8%32064.52+103.01+0.32%+33.6%+0.81%+42.2%
'26/01/2362-5.6-8.28%+61.2%31961.51+215.43+0.68%+34.5%-8.96%+26.7%
'26/01/2267.6+6.1+9.92%+77.2%31746.08+499.71+1.6%+36.7%+8.32%+40.5%
'26/01/2161.5-4-6.11%+66.4%31246.37-513.62-1.62%+34.5%-4.49%+31.9%
'26/01/2065.5-1.2-1.8%+63.4%31759.99+120.7+0.38%+35%-2.18%+28.4%
'26/01/1966.7+1.5+2.3%+67.2%31639.29+230.59+0.73%+36%+1.57%+31.2%
'26/01/1665.2+0.9+1.4%+69.5%31408.7+598.12+1.94%+38.6%-0.54%+30.9%
'26/01/1564.3-1.7-2.58%+65.2%30810.58-131.2-0.42%+38%-2.16%+27.1%
'26/01/1466+1.1+1.69%+68%30941.78+234.56+0.76%+39.1%+0.93%+28.9%
'26/01/1364.9+4.4+7.27%+80.2%30707.22+139.93+0.46%+39.7%+6.81%+40.4%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.5-0.9-1.47%+77.5%30567.29+278.33+0.92%+41%-2.39%+36.5%
'26/01/0961.4+4.3+7.53%+90.9%30288.96-71.59-0.24%+40.7%+7.77%+50.2%
'26/01/0857.1-2.9-4.83%+81.7%30360.55-74.92-0.25%+40.3%-4.58%+41.3%
'26/01/0760-2.4-3.85%+74.7%30435.47-140.83-0.46%+39.7%-3.39%+35%
'26/01/0662.4+0.6+0.97%+76.4%30576.3+471.26+1.57%+41.9%-0.6%+34.5%
'26/01/0561.8-2.4-3.74%+69.8%30105.04+755.23+2.57%+45.5%-6.31%+24.3%
'26/01/0264.2+5.8+9.93%+86.6%29349.81+386.21+1.33%+47.5%+8.6%+39.2%
'25/12/3158.4+5.3+9.98%+105.3%28963.6+256.47+0.89%+48.8%+9.09%+56.5%
'25/12/3053.1+1.1+2.12%+109.6%28707.13-103.76-0.36%+48.2%+2.48%+61.4%
'25/12/295200%+109.6%28810.89+254.87+0.89%+49.6%-0.89%+60%
'25/12/2652-1-1.89%+105.7%28556.02+184.04+0.65%+50.5%-2.54%+55.1%
'25/12/2453-1.2-2.21%+101.1%28371.98+61.51+0.22%+50.9%-2.43%+50.2%
'25/12/2354.2+0.9+1.69%+104.5%28310.47+160.83+0.57%+51.7%+1.12%+52.8%
'25/12/2253.3+1.6+3.09%+110.8%28149.64+453.29+1.64%+54.2%+1.45%+56.6%
'25/12/1951.7-0.8-1.52%+107.6%27696.35+227.82+0.83%+55.5%-2.35%+52.1%
'25/12/1852.5-1.7-3.14%+101.1%27468.53-56.64-0.21%+55.2%-2.93%+45.9%
'25/12/1754.2+4.9+9.94%+121.1%27525.17-11.49-0.04%+55.1%+9.98%+66%
'25/12/1649.3-2-3.9%+112.5%27536.66-330.28-1.19%+53.3%-2.71%+59.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.3-2.2-4.11%+103.7%27866.94-331.08-1.17%+51.5%-2.94%+52.3%
'25/12/1253.5+1.5+2.88%+109.6%28198.02+173.27+0.62%+52.4%+2.26%+57.2%
'25/12/1152+0.7+1.36%+112.5%28024.75-375.98-1.32%+50.4%+2.68%+62.1%
'25/12/1051.3+0.9+1.79%+116.3%28400.73+218.13+0.77%+51.6%+1.02%+64.7%
'25/12/0950.4+0.8+1.61%+119.8%28182.6-121.18-0.43%+50.9%+2.04%+68.9%
'25/12/0849.6+1.15+2.37%+125%28303.78+322.89+1.15%+52.6%+1.22%+72.3%
'25/12/0548.45-0.35-0.72%+123.4%27980.89+185.18+0.67%+53.7%-1.39%+69.7%
'25/12/0448.8-0.7-1.41%+120.2%27795.71+2.67+0.01%+53.7%-1.42%+66.5%
'25/12/0349.5+1.25+2.59%+125.9%27793.04+228.77+0.83%+55%+1.76%+71%
'25/12/0248.25-0.85-1.73%+122%27564.27+221.74+0.81%+56.2%-2.54%+65.8%
'25/12/0149.1-2.2-4.29%+112.5%27342.53-283.95-1.03%+54.6%-3.26%+57.9%
'25/11/2851.3+0.6+1.18%+115%27626.48+71.95+0.26%+55%+0.92%+60%
'25/11/2750.7+2.75+5.74%+127.3%27554.53+144.99+0.53%+55.8%+5.21%+71.5%
'25/11/2647.95-1.75-3.52%+119.3%27409.54+497.37+1.85%+58.7%-5.37%+60.6%
'25/11/2549.7-3-5.69%+106.8%26912.17+407.93+1.54%+61.2%-7.23%+45.7%
'25/11/2452.7+0.1+0.19%+107.2%26504.24+69.3+0.26%+61.6%-0.07%+45.7%
'25/11/2152.6+2.1+4.16%+115.8%26434.94-991.42-3.61%+55.7%+7.77%+60.1%
'25/11/2050.5-1.8-3.44%+108.4%27426.36+846.24+3.18%+60.7%-6.62%+47.7%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.3+4.75+9.99%+129.2%26580.12-176-0.66%+59.6%+10.6%+69.6%
'25/11/1847.55+0.45+0.96%+131.4%26756.12-691.19-2.52%+55.6%+3.48%+75.8%
'25/11/1747.1-2.5-5.04%+119.8%27447.31+49.81+0.18%+55.9%-5.22%+63.9%
'25/11/1449.6+2.9+6.21%+133.4%27397.5-506.06-1.81%+53.1%+8.02%+80.3%
'25/11/1346.7+2.4+5.42%+146%27903.56-43.53-0.16%+52.8%+5.58%+93.2%
'25/11/1244.3+1.35+3.14%+153.8%27947.09+162.14+0.58%+53.7%+2.56%+100.1%
'25/11/1142.95+3.35+8.46%+175.3%27784.95-84.56-0.3%+53.3%+8.76%+122%