≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / K線比較(日)

3504 揚明光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.454.1-2.7-4.99%7.58%48.752.848.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5918,029萬1,0361.54張/筆50.482.051285-14.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9325,190萬8311.12張/筆55.71-3.6 (-6.24%)

連續漲跌: 連2跌  ( -6.3元 / -10.92%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 揚明光連三季獲利 前三季EPS 0.11元 (Anue鉅亨 10/23 16:41)

• 揚明光董事會通過2026年前三季合併財務報告 (公告訊息 10/23 11:36)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.4-2.7-4.99%-4.99%39701.64-1873.08-4.51%-4.51%-0.48%-0.49%
'26/11/0554.1-3.6-6.24%-10.9%41574.72-1374.19-3.2%-7.56%-3.04%-3.36%
'26/11/0457.700%-10.9%42948.91-358.63-0.83%-8.33%+0.83%-2.59%
'26/11/0357.7-4.9-7.83%-17.9%43307.54-1612.6-3.59%-11.6%-4.24%-6.27%
'26/11/0262.6-0.2-0.32%-18.2%44920.14-291.69-0.65%-12.2%+0.33%-5.97%
'26/10/3062.8-4.2-6.27%-23.3%45211.83-1156.5-2.49%-14.4%-3.78%-8.91%
'26/10/2967-3.9-5.5%-27.5%46368.33-667.25-1.42%-15.6%-4.08%-11.9%
'26/10/2870.9+4.2+6.3%-22.9%47035.58+939.35+2.04%-13.9%+4.26%-9.07%
'26/10/2766.7-1.9-2.77%-25.1%46096.23+54.8+0.12%-13.8%-2.89%-11.3%
'26/10/2268.6-5.3-7.17%-30.4%46041.43-846.34-1.81%-15.3%-5.36%-15.1%
'26/10/2173.9-2.3-3.02%-32.5%46887.77+594.84+1.28%-14.2%-4.3%-18.3%
'26/10/2076.2-0.8-1.04%-33.2%46292.93-529.15-1.13%-15.2%+0.09%-18%
'26/10/1977-2-2.53%-34.9%46822.08-289.18-0.61%-15.7%-1.92%-19.2%
'26/10/1679-1.3-1.62%-36%47111.26+141.39+0.3%-15.5%-1.92%-20.5%
'26/10/1580.3-1.7-2.07%-37.3%46969.87-1655.96-3.41%-18.4%+1.34%-19%
'26/10/1482-1.7-2.03%-38.6%48625.83+284.52+0.59%-17.9%-2.62%-20.7%
'26/10/1383.7+0.1+0.12%-38.5%48341.31-960.65-1.95%-19.5%+2.07%-19%
'26/10/1283.6+1+1.21%-37.8%49301.96-11.48-0.02%-19.5%+1.23%-18.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0882.6-1-1.2%-38.5%49313.44-492.93-0.99%-20.3%-0.21%-18.2%
'26/10/0783.6+1.1+1.33%-37.7%49806.37-16.18-0.03%-20.3%+1.36%-17.4%
'26/10/0682.5-2.2-2.6%-39.3%49822.55+110.51+0.22%-20.1%-2.82%-19.2%
'26/10/0584.7+4.6+5.74%-35.8%49712.04+1236.3+2.55%-18.1%+3.19%-17.7%
'26/10/0280.1-0.1-0.12%-35.9%48475.74+122.25+0.25%-17.9%-0.37%-18%
'26/10/0180.2+1.1+1.39%-35%48353.49+413.36+0.86%-17.2%+0.53%-17.8%
'26/09/3079.1-0.4-0.5%-35.3%47940.13+308.17+0.65%-16.6%-1.15%-18.7%
'26/09/2979.5+1+1.27%-34.5%47631.96-392.64-0.82%-17.3%+2.09%-17.2%
'26/09/2478.5+0.5+0.64%-34.1%48024.6-132.69-0.28%-17.6%+0.92%-16.5%
'26/09/237800%-34.1%48157.29+357.12+0.75%-16.9%-0.75%-17.2%
'26/09/2278-0.4-0.51%-34.4%47800.17+81.33+0.17%-16.8%-0.68%-17.6%
'26/09/2178.4-2.1-2.61%-36.1%47718.84+538.09+1.14%-15.9%-3.75%-20.3%
'26/09/1880.5+1.8+2.29%-34.7%47180.75+892.75+1.93%-14.2%+0.36%-20.5%
'26/09/1778.7-1.9-2.36%-36.2%46288+439.1+0.96%-13.4%-3.32%-22.8%
'26/09/1680.6+3.6+4.68%-33.2%45848.9+337.41+0.74%-12.8%+3.94%-20.5%
'26/09/1577-1-1.28%-34.1%45511.49-351.03-0.77%-13.4%-0.51%-20.7%
'26/09/1478-2.7-3.35%-36.3%45862.52-322.33-0.7%-14%-2.65%-22.3%
'26/09/1180.7-3.2-3.81%-38.7%46184.85-755.64-1.61%-15.4%-2.2%-23.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083.9-2.1-2.44%-40.2%46940.49-242.87-0.51%-15.9%-1.93%-24.4%
'26/09/0986+2.8+3.37%-38.2%47183.36+77.58+0.16%-15.7%+3.21%-22.5%
'26/09/0883.2-1.3-1.54%-39.2%47105.78-220.49-0.47%-16.1%-1.07%-23.1%
'26/09/0784.5-5.2-5.8%-42.7%47326.27+775.14+1.67%-14.7%-7.47%-28%
'26/09/0489.7+1.9+2.16%-41.5%46551.13+693.47+1.51%-13.4%+0.65%-28%
'26/09/0387.8-6.5-6.89%-45.5%45857.66-307.06-0.67%-14%-6.22%-31.5%
'26/09/0294.3+7.1+8.14%-41.1%46164.72-784-1.67%-15.4%+9.81%-25.6%
'26/09/0187.2-3.1-3.43%-43.1%46948.72+820.25+1.78%-13.9%-5.21%-29.1%
'26/08/3190.3+0.8+0.89%-42.6%46128.47-202.98-0.44%-14.3%+1.33%-28.3%
'26/08/2889.5-4.6-4.89%-45.4%46331.45+356.23+0.77%-13.6%-5.66%-31.7%
'26/08/2794.1+8.5+9.93%-40%45975.22+142.6+0.31%-13.4%+9.62%-26.6%
'26/08/2685.6+4.9+6.07%-36.3%45832.62+663.16+1.47%-12.1%+4.6%-24.2%
'26/08/2580.7+2.7+3.46%-34.1%45169.46+407.14+0.91%-11.3%+2.55%-22.8%
'26/08/2478-1.7-2.13%-35.5%44762.32-461.97-1.02%-12.2%-1.11%-23.3%
'26/08/2179.7+1.6+2.05%-34.2%45224.29+290.55+0.65%-11.6%+1.4%-22.5%
'26/08/2078.1-0.3-0.38%-34.4%44933.74+214.39+0.48%-11.2%-0.86%-23.2%
'26/08/1978.4+0.5+0.64%-34%44719.35-589.33-1.3%-12.4%+1.94%-21.6%
'26/08/1877.9-1.1-1.39%-34.9%45308.68-548.59-1.2%-13.4%-0.19%-21.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1779+4.9+6.61%-30.6%45857.27+46.26+0.1%-13.3%+6.51%-17.3%
'26/08/1474.1-1.9-2.5%-32.4%45811.01-210.47-0.46%-13.7%-2.04%-18.6%
'26/08/1376-0.1-0.13%-32.5%46021.48+503.41+1.11%-12.8%-1.24%-19.7%
'26/08/1276.1+2.5+3.4%-30.2%45518.07+397.35+0.88%-12%+2.52%-18.2%
'26/08/1173.6-0.3-0.41%-30.4%45120.72+191.96+0.43%-11.6%-0.84%-18.8%
'26/08/1073.9+0.3+0.41%-30.2%44928.76+702.85+1.59%-10.2%-1.18%-19.9%
'26/08/0773.6-3.5-4.54%-33.3%44225.91-170.79-0.38%-10.6%-4.16%-22.8%
'26/08/0677.1+0.6+0.78%-32.8%44396.7-214.9-0.48%-11%+1.26%-21.8%
'26/08/0576.5-1.7-2.17%-34.3%44611.6+1250.94+2.88%-8.44%-5.05%-25.8%
'26/08/0478.2+2.9+3.85%-31.7%43360.66-25.75-0.06%-8.49%+3.91%-23.2%
'26/08/0375.3+6.8+9.93%-25%43386.41+266.66+0.62%-7.93%+9.31%-17%
'26/07/3168.5+6.2+9.95%-17.5%43119.75+3186.45+7.98%-0.58%+1.97%-16.9%
'26/07/3062.3-6.3-9.18%-25.1%39933.3-105.88-0.26%-0.84%-8.92%-24.2%
'26/07/2968.6+6.2+9.94%-17.6%40039.18-1564.18-3.76%-4.57%+13.7%-13.1%
'26/07/2862.4-2.7-4.15%-21%41603.36-2030.83-4.65%-9.01%+0.5%-12%
'26/07/2765.1+3+4.83%-17.2%43634.19-20.65-0.05%-9.06%+4.88%-8.17%
'26/07/2462.1-2.6-4.02%-20.6%43654.84-1195.97-2.67%-11.5%-1.35%-9.08%
'26/07/2364.7+0.3+0.47%-20.2%44850.81+25.03+0.06%-11.4%+0.41%-8.76%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264.4+1.3+2.06%-18.5%44825.78+592.91+1.34%-10.2%+0.72%-8.3%
'26/07/2163.1+0.9+1.45%-17.4%44232.87+1783.17+4.2%-6.47%-2.75%-10.9%
'26/07/2062.2-1.8-2.81%-19.7%42449.7-221.57-0.52%-6.96%-2.29%-12.7%
'26/07/1764-5.6-8.05%-26.1%42671.27-2953.71-6.47%-13%-1.58%-13.2%
'26/07/1669.6+0.4+0.58%-25.7%45624.98-6.61-0.01%-13%+0.59%-12.7%
'26/07/1569.2-2-2.81%-27.8%45631.59+893.64+2%-11.3%-4.81%-16.6%
'26/07/1471.2-5.2-6.81%-32.7%44737.95-642.57-1.42%-12.5%-5.39%-20.2%
'26/07/1376.4-5.4-6.6%-37.2%45380.52+25.91+0.06%-12.5%-6.66%-24.7%
'26/07/0981.8+7.4+9.95%-30.9%45354.61-379.8-0.83%-13.2%+10.8%-17.7%
'26/07/0874.4+1+1.36%-30%45734.41+255.3+0.56%-12.7%+0.8%-17.3%
'26/07/0773.4-4.8-6.14%-34.3%45479.11-1077.28-2.31%-14.7%-3.83%-19.5%
'26/07/0678.2-0.4-0.51%-34.6%46556.39-224.23-0.48%-15.1%-0.03%-19.5%
'26/07/0378.6+0.1+0.13%-34.5%46780.62+36.46+0.08%-15.1%+0.05%-19.5%
'26/07/0278.5+1.8+2.35%-33%46744.16-274.83-0.58%-15.6%+2.93%-17.4%
'26/07/0176.7-3.5-4.36%-35.9%47018.99+893.08+1.94%-13.9%-6.3%-22%
'26/06/3080.2+2.4+3.08%-33.9%46125.91+1126.01+2.5%-11.8%+0.58%-22.2%
'26/06/2977.8-4.6-5.58%-37.6%44999.9+428.14+0.96%-10.9%-6.54%-26.7%
'26/06/2682.4-4.4-5.07%-40.8%44571.76-1683.5-3.64%-14.2%-1.43%-26.6%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2586.8-1-1.14%-41.5%46255.26+211.66+0.46%-13.8%-1.6%-27.7%
'26/06/2487.8+1.1+1.27%-40.7%46043.6-1057.05-2.24%-15.7%+3.51%-25%
'26/06/2386.7-4.8-5.25%-43.8%47100.65-640.86-1.34%-16.8%-3.91%-27%
'26/06/2291.5+0.3+0.33%-43.6%47741.51+1276.31+2.75%-14.6%-2.42%-29.1%
'26/06/1891.2+4.7+5.43%-40.6%46465.2+587.81+1.28%-13.5%+4.15%-27.1%
'26/06/1786.5-2.9-3.24%-42.5%45877.39+68.2+0.15%-13.3%-3.39%-29.2%
'26/06/1689.4+7.3+8.89%-37.4%45809.19+412.2+0.91%-12.5%+7.98%-24.8%
'26/06/1582.1+7.4+9.91%-31.2%45396.99+1227.95+2.78%-10.1%+7.13%-21.1%
'26/06/1274.7-1.1-1.45%-32.2%44169.04+1019.58+2.36%-7.99%-3.81%-24.2%
'26/06/1175.8-3.2-4.05%-34.9%43149.46-76.08-0.18%-8.15%-3.87%-26.8%
'26/06/1079-1.1-1.37%-35.8%43225.54-1478.9-3.31%-11.2%+1.94%-24.6%
'26/06/0980.1+7.2+9.88%-29.5%44704.44+1201.66+2.76%-8.74%+7.12%-20.8%
'26/06/0872.9-8-9.89%-36.5%43502.78-1568.16-3.48%-11.9%-6.41%-24.6%
'26/06/0580.9+0.4+0.5%-36.1%45070.94-606.52-1.33%-13.1%+1.83%-23.1%
'26/06/0480.5-3.2-3.82%-38.6%45677.46-781.7-1.68%-14.5%-2.14%-24%
'26/06/0383.7+4.3+5.42%-35.3%46459.16+901.85+1.98%-12.9%+3.44%-22.4%
'26/06/0279.4+1+1.28%-34.4%45557.31+219.4+0.48%-12.4%+0.8%-22%
'26/06/0178.4+0.6+0.77%-33.9%45337.91+604.97+1.35%-11.2%-0.58%-22.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977.8+0.7+0.91%-33.3%44732.94+1096.5+2.51%-9.02%-1.6%-24.3%
'26/05/2877.1-0.5-0.64%-33.8%43636.44-620.36-1.4%-10.3%+0.76%-23.5%
'26/05/2777.6-2.7-3.36%-36%44256.8+731.43+1.68%-8.79%-5.04%-27.2%
'26/05/2680.3-2.4-2.9%-37.8%43525.37-119.03-0.27%-9.03%-2.63%-28.8%
'26/05/2582.7-0.7-0.84%-38.4%43644.4+1376.43+3.26%-6.07%-4.1%-32.3%
'26/05/2283.4-2.4-2.8%-40.1%42267.97+899.76+2.18%-4.03%-4.98%-36.1%
'26/05/2185.8+3.5+4.25%-37.5%41368.21+1347.39+3.37%-0.8%+0.88%-36.7%
'26/05/2082.3+4.1+5.24%-34.3%40020.82-154.74-0.39%-1.18%+5.63%-33.1%
'26/05/1978.2+2.9+3.85%-31.7%40175.56-716.26-1.75%-2.91%+5.6%-28.8%
'26/05/1875.3-2-2.59%-33.5%40891.82-280.54-0.68%-3.57%-1.91%-29.9%
'26/05/1577.3+5.9+8.26%-28%41172.36-579.39-1.39%-4.91%+9.65%-23.1%
'26/05/1471.4+5.2+7.85%-22.4%41751.75+377.25+0.91%-4.04%+6.94%-18.3%
'26/05/1366.2+0.6+0.91%-21.6%41374.5-523.82-1.25%-5.24%+2.16%-16.4%
'26/05/1265.6+2.8+4.46%-18.2%41898.32+108.26+0.26%-5%+4.2%-13.2%
'26/05/1162.8+0.7+1.13%-17.2%41790.06+186.12+0.45%-4.57%+0.68%-12.7%
'26/05/0862.1-3.2-4.9%-21.3%41603.94-329.84-0.79%-5.32%-4.11%-16%
'26/05/0765.3+0.3+0.46%-20.9%41933.78+794.93+1.93%-3.49%-1.47%-17.4%
'26/05/0665-1.3-1.96%-22.5%41138.85+369.56+0.91%-2.62%-2.87%-19.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.3+1.8+2.79%-20.3%40769.29+64.15+0.16%-2.47%+2.63%-17.8%
'26/05/0464.5+1.2+1.9%-18.8%40705.14+1778.51+4.57%+1.99%-2.67%-20.8%
'26/04/3063.3-1.7-2.62%-20.9%38926.63-376.87-0.96%+1.01%-1.66%-21.9%
'26/04/2965+0.3+0.46%-20.6%39303.5-218.23-0.55%+0.46%+1.01%-21%
'26/04/2864.7-0.9-1.37%-21.6%39521.73-94.9-0.24%+0.21%-1.13%-21.9%
'26/04/2765.6-0.7-1.06%-22.5%39616.63+684.23+1.76%+1.98%-2.82%-24.4%
'26/04/2466.3-1-1.49%-23.6%38932.4+1218.25+3.23%+5.27%-4.72%-28.9%
'26/04/2367.3-5-6.92%-28.9%37714.15-164.32-0.43%+4.81%-6.49%-33.7%
'26/04/2272.3-1.9-2.56%-30.7%37878.47+273.36+0.73%+5.58%-3.29%-36.3%
'26/04/2174.2+2.6+3.63%-28.2%37605.11+646.31+1.75%+7.42%+1.88%-35.6%
'26/04/2071.6+4.2+6.23%-23.7%36958.8+154.46+0.42%+7.87%+5.81%-31.6%
'26/04/1767.4+6.1+9.95%-16.2%36804.34-327.68-0.88%+6.92%+10.8%-23.1%
'26/04/1661.3+0.3+0.49%-15.7%37132.02+409.88+1.12%+8.11%-0.63%-23.9%
'26/04/1561+0.2+0.33%-15.5%36722.14+426.02+1.17%+9.38%-0.84%-24.8%
'26/04/1460.8+3.4+5.92%-10.5%36296.12+838.83+2.37%+12%+3.55%-22.4%
'26/04/1357.4+5.2+9.96%-1.53%35457.29+39.46+0.11%+12.1%+9.85%-13.6%
'26/04/1052.2+0.4+0.77%-0.77%35417.83+556.67+1.6%+13.9%-0.83%-14.7%
'26/04/0951.8-0.5-0.96%-1.72%34861.16+99.78+0.29%+14.2%-1.25%-15.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.3+1.6+3.16%+1.38%34761.38+1531.56+4.61%+19.5%-1.45%-18.1%
'26/04/0750.7-0.5-0.98%+0.39%33229.82+657.39+2.02%+21.9%-3%-21.5%
'26/04/0251.2-1.9-3.58%-3.2%32572.43-602.39-1.82%+19.7%-1.76%-22.9%
'26/04/0153.1+2.7+5.36%+1.98%33174.82+1451.83+4.58%+25.2%+0.78%-23.2%
'26/03/3150.4-2.7-5.08%-3.2%31722.99-795.17-2.45%+22.1%-2.63%-25.3%
'26/03/3053.1-1.8-3.28%-6.38%32518.16-594.43-1.8%+19.9%-1.48%-26.3%
'26/03/2754.9-0.6-1.08%-7.39%33112.59-225.03-0.68%+19.1%-0.4%-26.5%
'26/03/2655.5-2.3-3.98%-11.1%33337.62-101.49-0.3%+18.7%-3.68%-29.8%
'26/03/2557.8+2.3+4.14%-7.39%33439.11+826.87+2.54%+21.7%+1.6%-29.1%
'26/03/2455.5-0.2-0.36%-7.72%32612.24-110.26-0.34%+21.3%-0.02%-29%
'26/03/2355.7-2.6-4.46%-11.8%32722.5-821.38-2.45%+18.4%-2.01%-30.2%
'26/03/2058.3-1.3-2.18%-13.8%33543.88-145.8-0.43%+17.8%-1.75%-31.6%
'26/03/1959.6+0.1+0.17%-13.6%33689.68-658.9-1.92%+15.6%+2.09%-29.2%
'26/03/1859.5+0.1+0.17%-13.5%34348.58+512.01+1.51%+17.3%-1.34%-30.8%
'26/03/1759.4-0.1-0.17%-13.6%33836.57+494.06+1.48%+19.1%-1.65%-32.7%
'26/03/1659.5+1.4+2.41%-11.5%33342.51-57.81-0.17%+18.9%+2.58%-30.4%
'26/03/1358.1+1.1+1.93%-9.82%33400.32-181.54-0.54%+18.2%+2.47%-28%
'26/03/1257+0.1+0.18%-9.67%33581.86-532.33-1.56%+16.4%+1.74%-26%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.9+2.3+4.21%-5.86%34114.19+1342.32+4.1%+21.1%+0.11%-27%
'26/03/1054.6-1.2-2.15%-7.89%32771.87+661.45+2.06%+23.6%-4.21%-31.5%
'26/03/0955.8-4.7-7.77%-15%32110.42-1489.12-4.43%+18.2%-3.34%-33.2%
'26/03/0660.500%-15%33599.54-73.4-0.22%+17.9%+0.22%-32.9%
'26/03/0560.5+1.5+2.54%-12.9%33672.94+844.06+2.57%+20.9%-0.03%-33.8%
'26/03/0459-4.8-7.52%-19.4%32828.88-1494.77-4.35%+15.7%-3.17%-35.1%
'26/03/0363.800%-19.4%34323.65-771.44-2.2%+13.1%+2.2%-32.6%
'26/03/0263.8-0.7-1.09%-20.3%35095.09-319.4-0.9%+12.1%-0.19%-32.4%
'26/02/2664.5+3.4+5.56%-15.9%35414.49+1.420%+12.1%+5.56%-28%
'26/02/2561.1+0.4+0.66%-15.3%35413.07+712.25+2.05%+14.4%-1.39%-29.7%
'26/02/2460.7+5.5+9.96%-6.88%34700.82+927.56+2.75%+17.6%+7.21%-24.4%
'26/02/2355.2+1.4+2.6%-4.46%33773.26+167.55+0.5%+18.1%+2.1%-22.6%
'26/02/1153.8-0.6-1.1%-5.51%33605.71+532.74+1.61%+20%-2.71%-25.6%
'26/02/1054.4-0.9-1.63%-7.05%33072.97+668.35+2.06%+22.5%-3.69%-29.6%
'26/02/0955.3+1.9+3.56%-3.75%32404.62+621.7+1.96%+24.9%+1.6%-28.7%
'26/02/0653.4-1-1.84%-5.51%31782.92-18.35-0.06%+24.8%-1.78%-30.4%
'26/02/0554.4-0.3-0.55%-6.03%31801.27-488.54-1.51%+23%+0.96%-29%
'26/02/0454.7+0.7+1.3%-4.81%32289.81+94.45+0.29%+23.3%+1.01%-28.1%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354+1.3+2.47%-2.47%32195.36+571.33+1.81%+25.5%+0.66%-28%
'26/02/0252.7-1.5-2.77%-5.17%31624.03-439.72-1.37%+23.8%-1.4%-29%
'26/01/3054.2-1.7-3.04%-8.05%32063.75-472.52-1.45%+22%-1.59%-30.1%
'26/01/2955.9-0.7-1.24%-9.19%32536.27-267.55-0.82%+21%-0.42%-30.2%
'26/01/2856.6+0.2+0.35%-8.87%32803.82+485.9+1.5%+22.8%-1.15%-31.7%
'26/01/2756.4-1.9-3.26%-11.8%32317.92+253.4+0.79%+23.8%-4.05%-35.7%
'26/01/2658.3+1.1+1.92%-10.1%32064.52+103.01+0.32%+24.2%+1.6%-34.4%
'26/01/2357.2-0.5-0.87%-10.9%31961.51+215.43+0.68%+25.1%-1.55%-36%
'26/01/2257.7+1.7+3.04%-8.21%31746.08+499.71+1.6%+27.1%+1.44%-35.3%
'26/01/2156-0.5-0.88%-9.03%31246.37-513.62-1.62%+25%+0.74%-34%
'26/01/2056.500%-9.03%31759.99+120.7+0.38%+25.5%-0.38%-34.5%
'26/01/1956.5+1+1.8%-7.39%31639.29+230.59+0.73%+26.4%+1.07%-33.8%
'26/01/1655.5-2-3.48%-10.6%31408.7+598.12+1.94%+28.9%-5.42%-39.5%
'26/01/1557.5+5.2+9.94%-1.72%30810.58-131.2-0.42%+28.3%+10.4%-30%
'26/01/1452.3+0.2+0.38%-1.34%30941.78+234.56+0.76%+29.3%-0.38%-30.6%
'26/01/1352.1+0.1+0.19%-1.15%30707.22+139.93+0.46%+29.9%-0.27%-31%
'26/01/1252+0.9+1.76%+0.59%30567.29+278.33+0.92%+31.1%+0.84%-30.5%
'26/01/0951.1+0.6+1.19%+1.78%30288.96-71.59-0.24%+30.8%+1.43%-29%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.5-0.5-0.98%+0.78%30360.55-74.92-0.25%+30.4%-0.73%-29.7%
'26/01/075100%+0.78%30435.47-140.83-0.46%+29.8%+0.46%-29.1%
'26/01/0651-0.1-0.2%+0.59%30576.3+471.26+1.57%+31.9%-1.77%-31.3%
'26/01/0551.1-0.9-1.73%-1.15%30105.04+755.23+2.57%+35.3%-4.3%-36.4%
'26/01/0252+1.4+2.77%+1.58%29349.81+386.21+1.33%+37.1%+1.44%-35.5%
'25/12/3150.6-0.5-0.98%+0.59%28963.6+256.47+0.89%+38.3%-1.87%-37.7%
'25/12/3051.1-1-1.92%-1.34%28707.13-103.76-0.36%+37.8%-1.56%-39.1%
'25/12/2952.1+0.3+0.58%-0.77%28810.89+254.87+0.89%+39%-0.31%-39.8%
'25/12/2651.800%-0.77%28556.02+184.04+0.65%+39.9%-0.65%-40.7%
'25/12/2451.8+0.2+0.39%-0.39%28371.98+61.51+0.22%+40.2%+0.17%-40.6%
'25/12/2351.6-0.7-1.34%-1.72%28310.47+160.83+0.57%+41%-1.91%-42.8%
'25/12/2252.3+1.2+2.35%+0.59%28149.64+453.29+1.64%+43.3%+0.71%-42.8%
'25/12/1951.1+0.2+0.39%+0.98%27696.35+227.82+0.83%+44.5%-0.44%-43.6%
'25/12/1850.9-0.6-1.17%-0.19%27468.53-56.64-0.21%+44.2%-0.96%-44.4%
'25/12/1751.5-0.1-0.19%-0.39%27525.17-11.49-0.04%+44.2%-0.15%-44.6%
'25/12/1651.6-0.3-0.58%-0.96%27536.66-330.28-1.19%+42.5%+0.61%-43.4%
'25/12/1551.9-0.4-0.76%-1.72%27866.94-331.08-1.17%+40.8%+0.41%-42.5%
'25/12/1252.3+0.9+1.75%0%28198.02+173.27+0.62%+41.7%+1.13%-41.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1151.4+0.4+0.78%+0.78%28024.75-375.98-1.32%+39.8%+2.1%-39%
'25/12/1051-1-1.92%-1.15%28400.73+218.13+0.77%+40.9%-2.69%-42%
'25/12/0952+0.7+1.36%+0.19%28182.6-121.18-0.43%+40.3%+1.79%-40.1%
'25/12/0851.3+0.9+1.79%+1.98%28303.78+322.89+1.15%+41.9%+0.64%-39.9%
'25/12/0550.4-0.6-1.18%+0.78%27980.89+185.18+0.67%+42.8%-1.85%-42%
'25/12/0451+1.6+3.24%+4.05%27795.71+2.67+0.01%+42.8%+3.23%-38.8%
'25/12/0349.4+0.5+1.02%+5.11%27793.04+228.77+0.83%+44%+0.19%-38.9%
'25/12/0248.9-0.1-0.2%+4.9%27564.27+221.74+0.81%+45.2%-1.01%-40.3%
'25/12/0149-0.5-1.01%+3.84%27342.53-283.95-1.03%+43.7%+0.02%-39.9%
'25/11/2849.5+0.3+0.61%+4.47%27626.48+71.95+0.26%+44.1%+0.35%-39.6%
'25/11/2749.2-0.25-0.51%+3.94%27554.53+144.99+0.53%+44.8%-1.04%-40.9%
'25/11/2649.45+0.8+1.64%+5.65%27409.54+497.37+1.85%+47.5%-0.21%-41.9%
'25/11/2548.65+0.1+0.21%+5.87%26912.17+407.93+1.54%+49.8%-1.33%-43.9%
'25/11/2448.55+1.1+2.32%+8.32%26504.24+69.3+0.26%+50.2%+2.06%-41.9%
'25/11/2147.45-1.4-2.87%+5.22%26434.94-991.42-3.61%+44.8%+0.74%-39.5%
'25/11/2048.85+0.25+0.51%+5.76%27426.36+846.24+3.18%+49.4%-2.67%-43.6%
'25/11/1948.6-0.6-1.22%+4.47%26580.12-176-0.66%+48.4%-0.56%-43.9%
'25/11/1849.2-0.65-1.3%+3.11%26756.12-691.19-2.52%+44.6%+1.22%-41.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.85-1.15-2.25%+0.78%27447.31+49.81+0.18%+44.9%-2.43%-44.1%
'25/11/1451-1-1.92%-1.15%27397.5-506.06-1.81%+42.3%-0.11%-43.4%
'25/11/1352-0.7-1.33%-2.47%27903.56-43.53-0.16%+42.1%-1.17%-44.5%
'25/11/1252.7+0.9+1.74%-0.77%27947.09+162.14+0.58%+42.9%+1.16%-43.7%
'25/11/1151.8-0.2-0.38%-1.15%27784.95-84.56-0.3%+42.5%-0.08%-43.6%
'25/11/1052+0.3+0.58%-0.58%27869.51+218.1+0.79%+43.6%-0.21%-44.2%