≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / K線比較(日)

3501 維熹

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535.6-0.75-2.11%7.72%34.236.0533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5882,034萬4241.39張/筆34.570.5920.14-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141508.8萬1321.07張/筆36.09-0.55 (-1.52%)

連續漲跌: 連7跌  ( -3.3元 / -8.65%)

財報評分: 最新51分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0634.85-0.75-2.11%-2.11%39701.64-1873.08-4.51%-4.51%+2.4%+2.4%
'26/11/0535.6-0.55-1.52%-3.6%41574.72-1374.19-3.2%-7.56%+1.68%+3.96%
'26/11/0436.15-0.4-1.09%-4.65%42948.91-358.63-0.83%-8.33%-0.26%+3.68%
'26/11/0336.55-0.6-1.62%-6.19%43307.54-1612.6-3.59%-11.6%+1.97%+5.43%
'26/11/0237.15-0.2-0.54%-6.69%44920.14-291.69-0.65%-12.2%+0.11%+5.49%
'26/10/3037.35-0.65-1.71%-8.29%45211.83-1156.5-2.49%-14.4%+0.78%+6.09%
'26/10/2938-0.15-0.39%-8.65%46368.33-667.25-1.42%-15.6%+1.03%+6.94%
'26/10/2838.15+0.3+0.79%-7.93%47035.58+939.35+2.04%-13.9%-1.25%+5.95%
'26/10/2737.85+0.2+0.53%-7.44%46096.23+54.8+0.12%-13.8%+0.41%+6.33%
'26/10/2237.65-0.05-0.13%-7.56%46041.43-846.34-1.81%-15.3%+1.68%+7.77%
'26/10/2137.7-0.3-0.79%-8.29%46887.77+594.84+1.28%-14.2%-2.07%+5.95%
'26/10/2038-0.25-0.65%-8.89%46292.93-529.15-1.13%-15.2%+0.48%+6.32%
'26/10/1938.25-0.3-0.78%-9.6%46822.08-289.18-0.61%-15.7%-0.17%+6.13%
'26/10/1638.55+0.05+0.13%-9.48%47111.26+141.39+0.3%-15.5%-0.17%+5.99%
'26/10/1538.5-0.25-0.65%-10.1%46969.87-1655.96-3.41%-18.4%+2.76%+8.29%
'26/10/1438.75+0.1+0.26%-9.83%48625.83+284.52+0.59%-17.9%-0.33%+8.04%
'26/10/1338.65-0.55-1.4%-11.1%48341.31-960.65-1.95%-19.5%+0.55%+8.38%
'26/10/1239.2+1.25+3.29%-8.17%49301.96-11.48-0.02%-19.5%+3.31%+11.3%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.95+0.25+0.66%-7.56%49313.44-492.93-0.99%-20.3%+1.65%+12.7%
'26/10/0737.7+0.15+0.4%-7.19%49806.37-16.18-0.03%-20.3%+0.43%+13.1%
'26/10/0637.55-0.25-0.66%-7.8%49822.55+110.51+0.22%-20.1%-0.88%+12.3%
'26/10/0537.8+0.15+0.4%-7.44%49712.04+1236.3+2.55%-18.1%-2.15%+10.7%
'26/10/0237.65-0.05-0.13%-7.56%48475.74+122.25+0.25%-17.9%-0.38%+10.3%
'26/10/0137.7+0.05+0.13%-7.44%48353.49+413.36+0.86%-17.2%-0.73%+9.75%
'26/09/3037.65+0.15+0.4%-7.07%47940.13+308.17+0.65%-16.6%-0.25%+9.58%
'26/09/2937.5-0.4-1.06%-8.05%47631.96-392.64-0.82%-17.3%-0.24%+9.28%
'26/09/2437.9-0.05-0.13%-8.17%48024.6-132.69-0.28%-17.6%+0.15%+9.39%
'26/09/2337.95-0.1-0.26%-8.41%48157.29+357.12+0.75%-16.9%-1.01%+8.53%
'26/09/2238.05-0.2-0.52%-8.89%47800.17+81.33+0.17%-16.8%-0.69%+7.91%
'26/09/2138.25-0.15-0.39%-9.24%47718.84+538.09+1.14%-15.9%-1.53%+6.61%
'26/09/1838.4+0.3+0.79%-8.53%47180.75+892.75+1.93%-14.2%-1.14%+5.7%
'26/09/1738.1+0.1+0.26%-8.29%46288+439.1+0.96%-13.4%-0.7%+5.12%
'26/09/1638-0.2-0.52%-8.77%45848.9+337.41+0.74%-12.8%-1.26%+4%
'26/09/1538.2-0.25-0.65%-9.36%45511.49-351.03-0.77%-13.4%+0.12%+4.07%
'26/09/1438.45-0.25-0.65%-9.95%45862.52-322.33-0.7%-14%+0.05%+4.09%
'26/09/1138.7-0.35-0.9%-10.8%46184.85-755.64-1.61%-15.4%+0.71%+4.67%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.05-0.2-0.51%-11.2%46940.49-242.87-0.51%-15.9%0%+4.65%
'26/09/0939.25-0.3-0.76%-11.9%47183.36+77.58+0.16%-15.7%-0.92%+3.83%
'26/09/0839.55-0.05-0.13%-12%47105.78-220.49-0.47%-16.1%+0.34%+4.12%
'26/09/0739.6-0.2-0.5%-12.4%47326.27+775.14+1.67%-14.7%-2.17%+2.28%
'26/09/0439.8-0.1-0.25%-12.7%46551.13+693.47+1.51%-13.4%-1.76%+0.77%
'26/09/0339.9-0.05-0.13%-12.8%45857.66-307.06-0.67%-14%+0.54%+1.23%
'26/09/0239.95+0.35+0.88%-12%46164.72-784-1.67%-15.4%+2.55%+3.44%
'26/09/0139.6-0.1-0.25%-12.2%46948.72+820.25+1.78%-13.9%-2.03%+1.72%
'26/08/3139.7+0.2+0.51%-11.8%46128.47-202.98-0.44%-14.3%+0.95%+2.54%
'26/08/2839.5-0.5-1.25%-12.9%46331.45+356.23+0.77%-13.6%-2.02%+0.77%
'26/08/2740-0.3-0.74%-13.5%45975.22+142.6+0.31%-13.4%-1.05%-0.15%
'26/08/2640.3+0.2+0.5%-13.1%45832.62+663.16+1.47%-12.1%-0.97%-0.99%
'26/08/2540.1+0.2+0.5%-12.7%45169.46+407.14+0.91%-11.3%-0.41%-1.35%
'26/08/2439.9-0.1-0.25%-12.9%44762.32-461.97-1.02%-12.2%+0.77%-0.66%
'26/08/2140+0.1+0.25%-12.7%45224.29+290.55+0.65%-11.6%-0.4%-1.01%
'26/08/2039.9+0.3+0.76%-12%44933.74+214.39+0.48%-11.2%+0.28%-0.77%
'26/08/1939.6-0.15-0.38%-12.3%44719.35-589.33-1.3%-12.4%+0.92%+0.05%
'26/08/1839.75-0.15-0.38%-12.7%45308.68-548.59-1.2%-13.4%+0.82%+0.77%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.9-0.3-0.75%-13.3%45857.27+46.26+0.1%-13.3%-0.85%+0.03%
'26/08/1440.2+0.45+1.13%-12.3%45811.01-210.47-0.46%-13.7%+1.59%+1.41%
'26/08/1339.75-0.35-0.87%-13.1%46021.48+503.41+1.11%-12.8%-1.98%-0.31%
'26/08/1240.1+0.95+2.43%-11%45518.07+397.35+0.88%-12%+1.55%+1.03%
'26/08/1139.15+0.4+1.03%-10.1%45120.72+191.96+0.43%-11.6%+0.6%+1.57%
'26/08/1038.75+0.35+0.91%-9.24%44928.76+702.85+1.59%-10.2%-0.68%+0.99%
'26/08/0738.4-0.15-0.39%-9.6%44225.91-170.79-0.38%-10.6%-0.01%+0.98%
'26/08/0638.55+0.05+0.13%-9.48%44396.7-214.9-0.48%-11%+0.61%+1.53%
'26/08/0538.5+0.4+1.05%-8.53%44611.6+1250.94+2.88%-8.44%-1.83%-0.09%
'26/08/0438.1+0.05+0.13%-8.41%43360.66-25.75-0.06%-8.49%+0.19%+0.08%
'26/08/0338.05+0.1+0.26%-8.17%43386.41+266.66+0.62%-7.93%-0.36%-0.24%
'26/07/3139.95+0.05+0.13%-7.64%43119.75+3186.45+7.98%-0.58%-7.85%-7.06%
'26/07/3039.9-0.15-0.37%-7.99%39933.3-105.88-0.26%-0.84%-0.11%-7.15%
'26/07/2940.05+0.15+0.38%-7.64%40039.18-1564.18-3.76%-4.57%+4.14%-3.07%
'26/07/2839.9-0.5-1.24%-8.79%41603.36-2030.83-4.65%-9.01%+3.41%+0.23%
'26/07/2740.4+0.1+0.25%-8.56%43634.19-20.65-0.05%-9.06%+0.3%+0.49%
'26/07/2440.3+0.05+0.12%-8.45%43654.84-1195.97-2.67%-11.5%+2.79%+3.03%
'26/07/2340.25+0.1+0.25%-8.22%44850.81+25.03+0.06%-11.4%+0.19%+3.21%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.15-0.15-0.37%-8.56%44825.78+592.91+1.34%-10.2%-1.71%+1.68%
'26/07/2140.3+0.1+0.25%-8.33%44232.87+1783.17+4.2%-6.47%-3.95%-1.86%
'26/07/2040.2+0.25+0.63%-7.76%42449.7-221.57-0.52%-6.96%+1.15%-0.8%
'26/07/1739.95-0.7-1.72%-9.35%42671.27-2953.71-6.47%-13%+4.75%+3.63%
'26/07/1640.65-0.25-0.61%-9.9%45624.98-6.61-0.01%-13%-0.6%+3.09%
'26/07/1540.9+0.8+2%-8.1%45631.59+893.64+2%-11.3%0%+3.15%
'26/07/1440.1-0.35-0.87%-8.9%44737.95-642.57-1.42%-12.5%+0.55%+3.61%
'26/07/1340.45-0.05-0.12%-9.01%45380.52+25.91+0.06%-12.5%-0.18%+3.45%
'26/07/0940.5-0.05-0.12%-9.12%45354.61-379.8-0.83%-13.2%+0.71%+4.07%
'26/07/0840.55+0.05+0.12%-9.01%45734.41+255.3+0.56%-12.7%-0.44%+3.69%
'26/07/0740.5-1.05-2.53%-11.3%45479.11-1077.28-2.31%-14.7%-0.22%+3.41%
'26/07/0641.55+0.5+1.22%-10.2%46556.39-224.23-0.48%-15.1%+1.7%+4.9%
'26/07/0341.05+0.45+1.11%-9.24%46780.62+36.46+0.08%-15.1%+1.03%+5.83%
'26/07/0240.6+0.35+0.87%-8.45%46744.16-274.83-0.58%-15.6%+1.45%+7.12%
'26/07/0140.25-0.5-1.23%-9.57%47018.99+893.08+1.94%-13.9%-3.17%+4.36%
'26/06/3040.75+0.75+1.88%-7.87%46125.91+1126.01+2.5%-11.8%-0.62%+3.9%
'26/06/294000%-7.87%44999.9+428.14+0.96%-10.9%-0.96%+3.05%
'26/06/2640-0.45-1.11%-8.9%44571.76-1683.5-3.64%-14.2%+2.53%+5.27%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.45-0.3-0.74%-9.57%46255.26+211.66+0.46%-13.8%-1.2%+4.2%
'26/06/2440.75-0.6-1.45%-10.9%46043.6-1057.05-2.24%-15.7%+0.79%+4.83%
'26/06/2341.35+0.45+1.1%-9.9%47100.65-640.86-1.34%-16.8%+2.44%+6.94%
'26/06/2240.9-0.9-2.15%-11.8%47741.51+1276.31+2.75%-14.6%-4.9%+2.71%
'26/06/1841.8-0.95-2.22%-13.8%46465.2+587.81+1.28%-13.5%-3.5%-0.34%
'26/06/1742.75-0.45-1.04%-14.7%45877.39+68.2+0.15%-13.3%-1.19%-1.37%
'26/06/1643.2+0.55+1.29%-13.6%45809.19+412.2+0.91%-12.5%+0.38%-1.05%
'26/06/1542.65+0.45+1.07%-12.7%45396.99+1227.95+2.78%-10.1%-1.71%-2.56%
'26/06/1242.2+1.25+3.05%-10%44169.04+1019.58+2.36%-7.99%+0.69%-2.02%
'26/06/1140.95-0.3-0.73%-10.7%43149.46-76.08-0.18%-8.15%-0.55%-2.51%
'26/06/1041.25-0.85-2.02%-12.5%43225.54-1478.9-3.31%-11.2%+1.29%-1.28%
'26/06/0942.100%-12.5%44704.44+1201.66+2.76%-8.74%-2.76%-3.73%
'26/06/0842.1-1.65-3.77%-15.8%43502.78-1568.16-3.48%-11.9%-0.29%-3.86%
'26/06/0543.75+1+2.34%-13.8%45070.94-606.52-1.33%-13.1%+3.67%-0.72%
'26/06/0442.75+0.15+0.35%-13.5%45677.46-781.7-1.68%-14.5%+2.03%+1.05%
'26/06/0342.6+1+2.4%-11.4%46459.16+901.85+1.98%-12.9%+0.42%+1.44%
'26/06/0241.6+0.3+0.73%-10.8%45557.31+219.4+0.48%-12.4%+0.25%+1.66%
'26/06/0141.3+1.3+3.25%-7.87%45337.91+604.97+1.35%-11.2%+1.9%+3.37%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940+0.15+0.38%-7.53%44732.94+1096.5+2.51%-9.02%-2.13%+1.49%
'26/05/2839.85+0.3+0.76%-6.83%43636.44-620.36-1.4%-10.3%+2.16%+3.47%
'26/05/2739.55-0.65-1.62%-8.33%44256.8+731.43+1.68%-8.79%-3.3%+0.45%
'26/05/2640.2+0.2+0.5%-7.87%43525.37-119.03-0.27%-9.03%+0.77%+1.16%
'26/05/2540-0.05-0.12%-7.99%43644.4+1376.43+3.26%-6.07%-3.38%-1.92%
'26/05/2240.05-0.25-0.62%-8.56%42267.97+899.76+2.18%-4.03%-2.8%-4.53%
'26/05/2140.3+0.35+0.88%-7.76%41368.21+1347.39+3.37%-0.8%-2.49%-6.96%
'26/05/2039.95+0.2+0.5%-7.3%40020.82-154.74-0.39%-1.18%+0.89%-6.12%
'26/05/1939.75-0.05-0.13%-7.41%40175.56-716.26-1.75%-2.91%+1.62%-4.5%
'26/05/1839.8-0.15-0.38%-7.76%40891.82-280.54-0.68%-3.57%+0.3%-4.19%
'26/05/1539.95+1.15+2.96%-5.03%41172.36-579.39-1.39%-4.91%+4.35%-0.12%
'26/05/1438.8-4.1-9.56%-14.1%41751.75+377.25+0.91%-4.04%-10.5%-10.1%
'26/05/1342.9-1.85-4.13%-17.7%41374.5-523.82-1.25%-5.24%-2.88%-12.4%
'26/05/1244.75-2.4-5.09%-21.8%41898.32+108.26+0.26%-5%-5.35%-16.8%
'26/05/1147.15-0.2-0.42%-22.2%41790.06+186.12+0.45%-4.57%-0.87%-17.6%
'26/05/0847.35-0.6-1.25%-23.1%41603.94-329.84-0.79%-5.32%-0.46%-17.8%
'26/05/0747.95+0.55+1.16%-22.3%41933.78+794.93+1.93%-3.49%-0.77%-18.8%
'26/05/0647.400%-22.3%41138.85+369.56+0.91%-2.62%-0.91%-19.6%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.4+0.4+0.85%-21.6%40769.29+64.15+0.16%-2.47%+0.69%-19.1%
'26/05/0447+0.15+0.32%-21.3%40705.14+1778.51+4.57%+1.99%-4.25%-23.3%
'26/04/3046.85-0.05-0.11%-21.4%38926.63-376.87-0.96%+1.01%+0.85%-22.4%
'26/04/2946.9-0.1-0.21%-21.6%39303.5-218.23-0.55%+0.46%+0.34%-22.1%
'26/04/2847+0.1+0.21%-21.4%39521.73-94.9-0.24%+0.21%+0.45%-21.6%
'26/04/2746.9-0.45-0.95%-22.2%39616.63+684.23+1.76%+1.98%-2.71%-24.2%
'26/04/2447.35+0.1+0.21%-22%38932.4+1218.25+3.23%+5.27%-3.02%-27.3%
'26/04/2347.25-1-2.07%-23.6%37714.15-164.32-0.43%+4.81%-1.64%-28.4%
'26/04/2248.2500%-23.6%37878.47+273.36+0.73%+5.58%-0.73%-29.2%
'26/04/2148.25-0.15-0.31%-23.9%37605.11+646.31+1.75%+7.42%-2.06%-31.3%
'26/04/2048.4+0.45+0.94%-23.1%36958.8+154.46+0.42%+7.87%+0.52%-31%
'26/04/1747.95-0.6-1.24%-24.1%36804.34-327.68-0.88%+6.92%-0.36%-31%
'26/04/1648.55+0.4+0.83%-23.5%37132.02+409.88+1.12%+8.11%-0.29%-31.6%
'26/04/1548.15+0.4+0.84%-22.8%36722.14+426.02+1.17%+9.38%-0.33%-32.2%
'26/04/1447.75+0.3+0.63%-22.3%36296.12+838.83+2.37%+12%-1.74%-34.3%
'26/04/1347.45+0.25+0.53%-21.9%35457.29+39.46+0.11%+12.1%+0.42%-34%
'26/04/1047.2-0.1-0.21%-22.1%35417.83+556.67+1.6%+13.9%-1.81%-36%
'26/04/0947.3-0.45-0.94%-22.8%34861.16+99.78+0.29%+14.2%-1.23%-37%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.75+0.3+0.63%-22.3%34761.38+1531.56+4.61%+19.5%-3.98%-41.8%
'26/04/0747.45-0.4-0.84%-23%33229.82+657.39+2.02%+21.9%-2.86%-44.9%
'26/04/0247.85-0.45-0.93%-23.7%32572.43-602.39-1.82%+19.7%+0.89%-43.4%
'26/04/0148.3+1.3+2.77%-21.6%33174.82+1451.83+4.58%+25.2%-1.81%-46.7%
'26/03/3147-0.35-0.74%-22.2%31722.99-795.17-2.45%+22.1%+1.71%-44.3%
'26/03/3047.35-0.65-1.35%-23.2%32518.16-594.43-1.8%+19.9%+0.45%-43.1%
'26/03/2748-0.25-0.52%-23.6%33112.59-225.03-0.68%+19.1%+0.16%-42.7%
'26/03/2648.25+0.45+0.94%-22.9%33337.62-101.49-0.3%+18.7%+1.24%-41.6%
'26/03/2547.8+0.25+0.53%-22.5%33439.11+826.87+2.54%+21.7%-2.01%-44.2%
'26/03/2447.55-0.15-0.31%-22.7%32612.24-110.26-0.34%+21.3%+0.03%-44.1%
'26/03/2347.7-0.85-1.75%-24.1%32722.5-821.38-2.45%+18.4%+0.7%-42.5%
'26/03/2048.55-0.2-0.41%-24.4%33543.88-145.8-0.43%+17.8%+0.02%-42.3%
'26/03/1948.75-0.25-0.51%-24.8%33689.68-658.9-1.92%+15.6%+1.41%-40.4%
'26/03/1849-0.15-0.31%-25%34348.58+512.01+1.51%+17.3%-1.82%-42.4%
'26/03/1749.15+0.35+0.72%-24.5%33836.57+494.06+1.48%+19.1%-0.76%-43.6%
'26/03/1648.8-0.25-0.51%-24.9%33342.51-57.81-0.17%+18.9%-0.34%-43.7%
'26/03/1349.05-0.95-1.9%-26.3%33400.32-181.54-0.54%+18.2%-1.36%-44.5%
'26/03/1250-0.3-0.6%-26.7%33581.86-532.33-1.56%+16.4%+0.96%-43.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.3+0.95+1.93%-25.3%34114.19+1342.32+4.1%+21.1%-2.17%-46.5%
'26/03/1049.35+0.65+1.33%-24.3%32771.87+661.45+2.06%+23.6%-0.73%-48%
'26/03/0948.7-1.4-2.79%-26.4%32110.42-1489.12-4.43%+18.2%+1.64%-44.6%
'26/03/0650.1+0.1+0.2%-26.3%33599.54-73.4-0.22%+17.9%+0.42%-44.2%
'26/03/0550+0.9+1.83%-24.9%33672.94+844.06+2.57%+20.9%-0.74%-45.9%
'26/03/0449.1-1.4-2.77%-27%32828.88-1494.77-4.35%+15.7%+1.58%-42.7%
'26/03/0350.5-0.7-1.37%-28%34323.65-771.44-2.2%+13.1%+0.83%-41.2%
'26/03/0251.2-0.7-1.35%-29%35095.09-319.4-0.9%+12.1%-0.45%-41.1%
'26/02/2651.9-0.2-0.38%-29.3%35414.49+1.420%+12.1%-0.38%-41.4%
'26/02/2552.1+0.5+0.97%-28.6%35413.07+712.25+2.05%+14.4%-1.08%-43%
'26/02/2451.600%-28.6%34700.82+927.56+2.75%+17.6%-2.75%-46.1%
'26/02/2351.6+1.1+2.18%-27%33773.26+167.55+0.5%+18.1%+1.68%-45.2%
'26/02/1150.5-0.6-1.17%-27.9%33605.71+532.74+1.61%+20%-2.78%-47.9%
'26/02/1051.1+0.1+0.2%-27.7%33072.97+668.35+2.06%+22.5%-1.86%-50.3%
'26/02/0951+0.2+0.39%-27.5%32404.62+621.7+1.96%+24.9%-1.57%-52.4%
'26/02/0650.8-0.7-1.36%-28.4%31782.92-18.35-0.06%+24.8%-1.3%-53.3%
'26/02/0551.5-0.9-1.72%-29.7%31801.27-488.54-1.51%+23%-0.21%-52.6%
'26/02/0452.4+1.8+3.56%-27.2%32289.81+94.45+0.29%+23.3%+3.27%-50.5%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.6+0.3+0.6%-26.7%32195.36+571.33+1.81%+25.5%-1.21%-52.3%
'26/02/0250.3-0.9-1.76%-28%31624.03-439.72-1.37%+23.8%-0.39%-51.8%
'26/01/3051.2-1.4-2.66%-29.9%32063.75-472.52-1.45%+22%-1.21%-52%
'26/01/2952.6-1.1-2.05%-31.4%32536.27-267.55-0.82%+21%-1.23%-52.4%
'26/01/2853.7-0.8-1.47%-32.4%32803.82+485.9+1.5%+22.8%-2.97%-55.2%
'26/01/2754.5-1.9-3.37%-34.7%32317.92+253.4+0.79%+23.8%-4.16%-58.5%
'26/01/2656.4+1.4+2.55%-33%32064.52+103.01+0.32%+24.2%+2.23%-57.2%
'26/01/2355+0.5+0.92%-32.4%31961.51+215.43+0.68%+25.1%+0.24%-57.4%
'26/01/2254.5+0.4+0.74%-31.9%31746.08+499.71+1.6%+27.1%-0.86%-58.9%
'26/01/2154.1-2-3.57%-34.3%31246.37-513.62-1.62%+25%-1.95%-59.3%
'26/01/2056.1-1.4-2.43%-35.9%31759.99+120.7+0.38%+25.5%-2.81%-61.4%
'26/01/1957.5-0.5-0.86%-36.5%31639.29+230.59+0.73%+26.4%-1.59%-62.9%
'26/01/1658+0.4+0.69%-36%31408.7+598.12+1.94%+28.9%-1.25%-64.9%
'26/01/1557.6+5.2+9.92%-29.7%30810.58-131.2-0.42%+28.3%+10.3%-58%
'26/01/1452.4+4.7+9.85%-22.7%30941.78+234.56+0.76%+29.3%+9.09%-52%
'26/01/1347.7-0.15-0.31%-23%30707.22+139.93+0.46%+29.9%-0.77%-52.9%
'26/01/1247.85-0.4-0.83%-23.6%30567.29+278.33+0.92%+31.1%-1.75%-54.7%
'26/01/0948.2500%-23.6%30288.96-71.59-0.24%+30.8%+0.24%-54.4%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.25-0.15-0.31%-23.9%30360.55-74.92-0.25%+30.4%-0.06%-54.3%
'26/01/0748.4-0.15-0.31%-24.1%30435.47-140.83-0.46%+29.8%+0.15%-53.9%
'26/01/0648.55+0.25+0.52%-23.7%30576.3+471.26+1.57%+31.9%-1.05%-55.6%
'26/01/0548.3-0.3-0.62%-24.2%30105.04+755.23+2.57%+35.3%-3.19%-59.4%
'26/01/0248.6+0.25+0.52%-23.8%29349.81+386.21+1.33%+37.1%-0.81%-60.9%
'25/12/3148.35-0.35-0.72%-24.3%28963.6+256.47+0.89%+38.3%-1.61%-62.6%
'25/12/3048.7-0.05-0.1%-24.4%28707.13-103.76-0.36%+37.8%+0.26%-62.2%
'25/12/2948.7500%-24.4%28810.89+254.87+0.89%+39%-0.89%-63.4%
'25/12/2648.75-0.3-0.61%-24.9%28556.02+184.04+0.65%+39.9%-1.26%-64.8%
'25/12/2449.05-0.1-0.2%-25%28371.98+61.51+0.22%+40.2%-0.42%-65.3%
'25/12/2349.15+0.35+0.72%-24.5%28310.47+160.83+0.57%+41%+0.15%-65.5%
'25/12/2248.8+0.3+0.62%-24%28149.64+453.29+1.64%+43.3%-1.02%-67.4%
'25/12/1948.5-0.3-0.61%-24.5%27696.35+227.82+0.83%+44.5%-1.44%-69%
'25/12/1848.8+0.2+0.41%-24.2%27468.53-56.64-0.21%+44.2%+0.62%-68.4%
'25/12/1748.6+0.6+1.25%-23.2%27525.17-11.49-0.04%+44.2%+1.29%-67.4%
'25/12/1648-0.25-0.52%-23.6%27536.66-330.28-1.19%+42.5%+0.67%-66.1%
'25/12/1548.25+0.2+0.42%-23.3%27866.94-331.08-1.17%+40.8%+1.59%-64.1%
'25/12/1248.05+0.25+0.52%-22.9%28198.02+173.27+0.62%+41.7%-0.1%-64.6%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.8+0.55+1.16%-22%28024.75-375.98-1.32%+39.8%+2.48%-61.8%
'25/12/1047.25+0.05+0.11%-21.9%28400.73+218.13+0.77%+40.9%-0.66%-62.8%
'25/12/0947.2-0.1-0.21%-22.1%28182.6-121.18-0.43%+40.3%+0.22%-62.4%
'25/12/0847.3+0.05+0.11%-22%28303.78+322.89+1.15%+41.9%-1.04%-63.9%
'25/12/0547.2500%-22%27980.89+185.18+0.67%+42.8%-0.67%-64.8%
'25/12/0447.25-0.15-0.32%-22.3%27795.71+2.67+0.01%+42.8%-0.33%-65.1%
'25/12/0347.4+0.05+0.11%-22.2%27793.04+228.77+0.83%+44%-0.72%-66.2%
'25/12/0247.35-0.25-0.53%-22.6%27564.27+221.74+0.81%+45.2%-1.34%-67.8%
'25/12/0147.6-0.1-0.21%-22.7%27342.53-283.95-1.03%+43.7%+0.82%-66.5%
'25/11/2847.7-0.1-0.21%-22.9%27626.48+71.95+0.26%+44.1%-0.47%-67%
'25/11/2747.8-0.15-0.31%-23.1%27554.53+144.99+0.53%+44.8%-0.84%-68%
'25/11/2647.95+0.5+1.05%-22.3%27409.54+497.37+1.85%+47.5%-0.8%-69.9%
'25/11/2547.45-0.15-0.32%-22.6%26912.17+407.93+1.54%+49.8%-1.86%-72.4%
'25/11/2447.6+0.9+1.93%-21.1%26504.24+69.3+0.26%+50.2%+1.67%-71.3%
'25/11/2146.7-0.45-0.95%-21.8%26434.94-991.42-3.61%+44.8%+2.66%-66.6%
'25/11/2047.15+0.45+0.96%-21.1%27426.36+846.24+3.18%+49.4%-2.22%-70.5%
'25/11/1946.7-0.55-1.16%-22%26580.12-176-0.66%+48.4%-0.5%-70.4%
'25/11/1847.25-0.7-1.46%-23.1%26756.12-691.19-2.52%+44.6%+1.06%-67.8%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.95-0.25-0.52%-23.5%27447.31+49.81+0.18%+44.9%-0.7%-68.5%
'25/11/1448.2-0.65-1.33%-24.6%27397.5-506.06-1.81%+42.3%+0.48%-66.8%
'25/11/1348.85-0.35-0.71%-25.1%27903.56-43.53-0.16%+42.1%-0.55%-67.2%
'25/11/1249.2-0.4-0.81%-25.7%27947.09+162.14+0.58%+42.9%-1.39%-68.6%
'25/11/1149.6-1.4-2.75%-27.7%27784.95-84.56-0.3%+42.5%-2.45%-70.2%
'25/11/105100%-27.7%27869.51+218.1+0.79%+43.6%-0.79%-71.3%