≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / K線比較(日)

3499 環天科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.5+0.05+0.43%2.17%11.511.7511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5159.54萬58880股/筆11.671.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6371.15萬102622張/筆11.21-0.5 (-4.17%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.43%)

財報評分: 最新45分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.55+0.05+0.43%+0.43%41661.7+1960.06+4.94%+4.94%-4.51%-4.5%
'26/11/0611.5-0.5-4.17%-3.75%39701.64-1873.08-4.51%+0.21%+0.34%-3.96%
'26/11/0512-0.3-2.44%-6.1%41574.72-1374.19-3.2%-3%+0.76%-3.1%
'26/11/0412.3+0.1+0.82%-5.33%42948.91-358.63-0.83%-3.8%+1.65%-1.53%
'26/11/0312.2+0.15+1.24%-4.15%43307.54-1612.6-3.59%-7.25%+4.83%+3.1%
'26/11/0212.05-0.15-1.23%-5.33%44920.14-291.69-0.65%-7.85%-0.58%+2.52%
'26/10/3012.2+0.05+0.41%-4.94%45211.83-1156.5-2.49%-10.2%+2.9%+5.21%
'26/10/2912.15-0.2-1.62%-6.48%46368.33-667.25-1.42%-11.4%-0.2%+4.95%
'26/10/2812.35+0.05+0.41%-6.1%47035.58+939.35+2.04%-9.62%-1.63%+3.52%
'26/10/2712.3-0.05-0.4%-6.48%46096.23+54.8+0.12%-9.51%-0.52%+3.03%
'26/10/2212.35+0.05+0.41%-6.1%46041.43-846.34-1.81%-11.1%+2.22%+5.05%
'26/10/2112.300%-6.1%46887.77+594.84+1.28%-10%-1.28%+3.91%
'26/10/2012.3-0.2-1.6%-7.6%46292.93-529.15-1.13%-11%-0.47%+3.42%
'26/10/1912.5-0.3-2.34%-9.77%46822.08-289.18-0.61%-11.6%-1.73%+1.8%
'26/10/1612.8-0.25-1.92%-11.5%47111.26+141.39+0.3%-11.3%-2.22%-0.19%
'26/10/1513.05-0.25-1.88%-13.2%46969.87-1655.96-3.41%-14.3%+1.53%+1.16%
'26/10/1413.3+0.05+0.38%-12.8%48625.83+284.52+0.59%-13.8%-0.21%+0.99%
'26/10/1313.25-0.05-0.38%-13.2%48341.31-960.65-1.95%-15.5%+1.57%+2.34%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.3+0.15+1.14%-12.2%49301.96-11.48-0.02%-15.5%+1.16%+3.35%
'26/10/0813.15-0.3-2.23%-14.1%49313.44-492.93-0.99%-16.4%-1.24%+2.23%
'26/10/0713.4500%-14.1%49806.37-16.18-0.03%-16.4%+0.03%+2.25%
'26/10/0613.45-0.05-0.37%-14.4%49822.55+110.51+0.22%-16.2%-0.59%+1.75%
'26/10/0513.5-0.3-2.17%-16.3%49712.04+1236.3+2.55%-14.1%-4.72%-2.25%
'26/10/0213.8+0.05+0.36%-16%48475.74+122.25+0.25%-13.8%+0.11%-2.16%
'26/10/0113.75-0.05-0.36%-16.3%48353.49+413.36+0.86%-13.1%-1.22%-3.21%
'26/09/3013.8+0.1+0.73%-15.7%47940.13+308.17+0.65%-12.5%+0.08%-3.16%
'26/09/2913.700%-15.7%47631.96-392.64-0.82%-13.2%+0.82%-2.44%
'26/09/2413.7+0.4+3.01%-13.2%48024.6-132.69-0.28%-13.5%+3.29%+0.33%
'26/09/2313.3-0.1-0.75%-13.8%48157.29+357.12+0.75%-12.8%-1.5%-0.96%
'26/09/2213.4-0.4-2.9%-16.3%47800.17+81.33+0.17%-12.7%-3.07%-3.61%
'26/09/2113.8+0.5+3.76%-13.2%47718.84+538.09+1.14%-11.7%+2.62%-1.46%
'26/09/1813.3-0.45-3.27%-16%47180.75+892.75+1.93%-9.99%-5.2%-6.01%
'26/09/1713.75+0.5+3.77%-12.8%46288+439.1+0.96%-9.13%+2.81%-3.7%
'26/09/1613.25+0.3+2.32%-10.8%45848.9+337.41+0.74%-8.46%+1.58%-2.35%
'26/09/1512.95-0.25-1.89%-12.5%45511.49-351.03-0.77%-9.16%-1.12%-3.34%
'26/09/1413.2-0.1-0.75%-13.2%45862.52-322.33-0.7%-9.79%-0.05%-3.36%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.3-0.15-1.12%-14.1%46184.85-755.64-1.61%-11.2%+0.49%-2.88%
'26/09/1013.45-0.3-2.18%-16%46940.49-242.87-0.51%-11.7%-1.67%-4.3%
'26/09/0913.75+0.05+0.36%-15.7%47183.36+77.58+0.16%-11.6%+0.2%-4.14%
'26/09/0813.7-0.9-6.16%-20.9%47105.78-220.49-0.47%-12%-5.69%-8.92%
'26/09/0714.6+1+7.35%-15.1%47326.27+775.14+1.67%-10.5%+5.68%-4.57%
'26/09/0413.6+1.2+9.68%-6.85%46551.13+693.47+1.51%-9.15%+8.17%+2.3%
'26/09/0312.400%-6.85%45857.66-307.06-0.67%-9.75%+0.67%+2.9%
'26/09/0212.4-0.25-1.98%-8.7%46164.72-784-1.67%-11.3%-0.31%+2.57%
'26/09/0112.65+0.15+1.2%-7.6%46948.72+820.25+1.78%-9.68%-0.58%+2.08%
'26/08/3112.5-0.05-0.4%-7.97%46128.47-202.98-0.44%-10.1%+0.04%+2.11%
'26/08/2812.55+0.1+0.8%-7.23%46331.45+356.23+0.77%-9.38%+0.03%+2.15%
'26/08/2712.45+0.05+0.4%-6.85%45975.22+142.6+0.31%-9.1%+0.09%+2.25%
'26/08/2612.4-0.1-0.8%-7.6%45832.62+663.16+1.47%-7.77%-2.27%+0.17%
'26/08/2512.5-0.05-0.4%-7.97%45169.46+407.14+0.91%-6.93%-1.31%-1.04%
'26/08/2412.55-0.05-0.4%-8.33%44762.32-461.97-1.02%-7.88%+0.62%-0.46%
'26/08/2112.6-0.15-1.18%-9.41%45224.29+290.55+0.65%-7.28%-1.83%-2.13%
'26/08/2012.7500%-9.41%44933.74+214.39+0.48%-6.84%-0.48%-2.57%
'26/08/1912.7500%-9.41%44719.35-589.33-1.3%-8.05%+1.3%-1.36%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.75-0.05-0.39%-9.77%45308.68-548.59-1.2%-9.15%+0.81%-0.62%
'26/08/1712.8-0.15-1.16%-10.8%45857.27+46.26+0.1%-9.06%-1.26%-1.75%
'26/08/1412.95-0.05-0.38%-11.2%45811.01-210.47-0.46%-9.47%+0.08%-1.68%
'26/08/131300%-11.2%46021.48+503.41+1.11%-8.47%-1.11%-2.68%
'26/08/1213-0.05-0.38%-11.5%45518.07+397.35+0.88%-7.67%-1.26%-3.83%
'26/08/1113.0500%-11.5%45120.72+191.96+0.43%-7.27%-0.43%-4.22%
'26/08/1013.05+0.05+0.38%-11.2%44928.76+702.85+1.59%-5.8%-1.21%-5.36%
'26/08/071300%-11.2%44225.91-170.79-0.38%-6.16%+0.38%-4.99%
'26/08/061300%-11.2%44396.7-214.9-0.48%-6.61%+0.48%-4.54%
'26/08/0513+0.2+1.56%-9.77%44611.6+1250.94+2.88%-3.92%-1.32%-5.85%
'26/08/0412.8-0.2-1.54%-11.2%43360.66-25.75-0.06%-3.98%-1.48%-7.18%
'26/08/0313+0.2+1.56%-9.77%43386.41+266.66+0.62%-3.38%+0.94%-6.38%
'26/07/3112.8+0.4+3.23%-6.85%43119.75+3186.45+7.98%+4.33%-4.75%-11.2%
'26/07/3012.4-0.05-0.4%-7.23%39933.3-105.88-0.26%+4.05%-0.14%-11.3%
'26/07/2912.45-0.95-7.09%-13.8%40039.18-1564.18-3.76%+0.14%-3.33%-13.9%
'26/07/2813.4-0.3-2.19%-15.7%41603.36-2030.83-4.65%-4.52%+2.46%-11.2%
'26/07/2713.7+0.05+0.37%-15.4%43634.19-20.65-0.05%-4.57%+0.42%-10.8%
'26/07/2413.65-0.1-0.73%-16%43654.84-1195.97-2.67%-7.11%+1.94%-8.89%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.7500%-16%44850.81+25.03+0.06%-7.06%-0.06%-8.94%
'26/07/2213.7500%-16%44825.78+592.91+1.34%-5.81%-1.34%-10.2%
'26/07/2113.75+0.15+1.1%-15.1%44232.87+1783.17+4.2%-1.86%-3.1%-13.2%
'26/07/2013.6-0.6-4.23%-18.7%42449.7-221.57-0.52%-2.37%-3.71%-16.3%
'26/07/1714.2-0.45-3.07%-21.2%42671.27-2953.71-6.47%-8.69%+3.4%-12.5%
'26/07/1614.6500%-21.2%45624.98-6.61-0.01%-8.7%+0.01%-12.5%
'26/07/1514.65+0.15+1.03%-20.3%45631.59+893.64+2%-6.88%-0.97%-13.5%
'26/07/1414.5-0.25-1.69%-21.7%44737.95-642.57-1.42%-8.19%-0.27%-13.5%
'26/07/1314.75-0.05-0.34%-22%45380.52+25.91+0.06%-8.14%-0.4%-13.8%
'26/07/0914.800%-22%45354.61-379.8-0.83%-8.91%+0.83%-13.1%
'26/07/0814.8+0.05+0.34%-21.7%45734.41+255.3+0.56%-8.39%-0.22%-13.3%
'26/07/0714.75-0.1-0.67%-22.2%45479.11-1077.28-2.31%-10.5%+1.64%-11.7%
'26/07/0614.85-0.1-0.67%-22.7%46556.39-224.23-0.48%-10.9%-0.19%-11.8%
'26/07/0314.95+0.4+2.75%-20.6%46780.62+36.46+0.08%-10.9%+2.67%-9.75%
'26/07/0214.55+0.25+1.75%-19.2%46744.16-274.83-0.58%-11.4%+2.33%-7.84%
'26/07/0114.3-0.4-2.72%-21.4%47018.99+893.08+1.94%-9.68%-4.66%-11.8%
'26/06/3014.7+0.2+1.38%-20.3%46125.91+1126.01+2.5%-7.42%-1.12%-12.9%
'26/06/2914.5-0.15-1.02%-21.2%44999.9+428.14+0.96%-6.53%-1.98%-14.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.6500%-21.2%44571.76-1683.5-3.64%-9.93%+3.64%-11.2%
'26/06/2514.65-0.15-1.01%-22%46255.26+211.66+0.46%-9.52%-1.47%-12.4%
'26/06/2414.8+0.1+0.68%-21.4%46043.6-1057.05-2.24%-11.5%+2.92%-9.88%
'26/06/2314.700%-21.4%47100.65-640.86-1.34%-12.7%+1.34%-8.69%
'26/06/2214.7+0.15+1.03%-20.6%47741.51+1276.31+2.75%-10.3%-1.72%-10.3%
'26/06/1814.55+0.05+0.34%-20.3%46465.2+587.81+1.28%-9.19%-0.94%-11.2%
'26/06/1714.500%-20.3%45877.39+68.2+0.15%-9.05%-0.15%-11.3%
'26/06/1614.5-0.1-0.68%-20.9%45809.19+412.2+0.91%-8.23%-1.59%-12.7%
'26/06/1514.600%-20.9%45396.99+1227.95+2.78%-5.68%-2.78%-15.2%
'26/06/1214.600%-20.9%44169.04+1019.58+2.36%-3.45%-2.36%-17.4%
'26/06/1114.6-0.15-1.02%-21.7%43149.46-76.08-0.18%-3.62%-0.84%-18.1%
'26/06/1014.75+0.05+0.34%-21.4%43225.54-1478.9-3.31%-6.81%+3.65%-14.6%
'26/06/0914.7-0.2-1.34%-22.5%44704.44+1201.66+2.76%-4.23%-4.1%-18.3%
'26/06/0814.9-0.15-1%-23.3%43502.78-1568.16-3.48%-7.56%+2.48%-15.7%
'26/06/0515.05-0.2-1.31%-24.3%45070.94-606.52-1.33%-8.79%+0.02%-15.5%
'26/06/0415.25-0.15-0.97%-25%45677.46-781.7-1.68%-10.3%+0.71%-14.7%
'26/06/0315.4+0.85+5.84%-20.6%46459.16+901.85+1.98%-8.55%+3.86%-12.1%
'26/06/0214.55-0.2-1.36%-21.7%45557.31+219.4+0.48%-8.11%-1.84%-13.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.75+0.05+0.34%-21.4%45337.91+604.97+1.35%-6.87%-1.01%-14.6%
'26/05/2914.700%-21.4%44732.94+1096.5+2.51%-4.53%-2.51%-16.9%
'26/05/2814.700%-21.4%43636.44-620.36-1.4%-5.86%+1.4%-15.6%
'26/05/2714.7-0.2-1.34%-22.5%44256.8+731.43+1.68%-4.28%-3.02%-18.2%
'26/05/2614.9+0.1+0.68%-22%43525.37-119.03-0.27%-4.54%+0.95%-17.4%
'26/05/2514.8+0.1+0.68%-21.4%43644.4+1376.43+3.26%-1.43%-2.58%-20%
'26/05/2214.7-0.2-1.34%-22.5%42267.97+899.76+2.18%+0.71%-3.52%-23.2%
'26/05/2114.9+0.2+1.36%-21.4%41368.21+1347.39+3.37%+4.1%-2.01%-25.5%
'26/05/2014.7-0.05-0.34%-21.7%40020.82-154.74-0.39%+3.7%+0.05%-25.4%
'26/05/1914.75-0.1-0.67%-22.2%40175.56-716.26-1.75%+1.88%+1.08%-24.1%
'26/05/1814.85+0.35+2.41%-20.3%40891.82-280.54-0.68%+1.19%+3.09%-21.5%
'26/05/1514.5-0.1-0.68%-20.9%41172.36-579.39-1.39%-0.22%+0.71%-20.7%
'26/05/1414.6-0.05-0.34%-21.2%41751.75+377.25+0.91%+0.69%-1.25%-21.9%
'26/05/1314.65-0.15-1.01%-22%41374.5-523.82-1.25%-0.56%+0.24%-21.4%
'26/05/1214.8-0.25-1.66%-23.3%41898.32+108.26+0.26%-0.31%-1.92%-22.9%
'26/05/1115.05-0.45-2.9%-25.5%41790.06+186.12+0.45%+0.14%-3.35%-25.6%
'26/05/0815.5-0.05-0.32%-25.7%41603.94-329.84-0.79%-0.65%+0.47%-25.1%
'26/05/0715.55+0.2+1.3%-24.8%41933.78+794.93+1.93%+1.27%-0.63%-26%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.35-0.35-2.23%-26.4%41138.85+369.56+0.91%+2.19%-3.14%-28.6%
'26/05/0515.7+0.05+0.32%-26.2%40769.29+64.15+0.16%+2.35%+0.16%-28.5%
'26/05/0415.65+0.15+0.97%-25.5%40705.14+1778.51+4.57%+7.03%-3.6%-32.5%
'26/04/3015.500%-25.5%38926.63-376.87-0.96%+6%+0.96%-31.5%
'26/04/2915.5-0.2-1.27%-26.4%39303.5-218.23-0.55%+5.41%-0.72%-31.8%
'26/04/2815.7+0.1+0.64%-26%39521.73-94.9-0.24%+5.16%+0.88%-31.1%
'26/04/2715.6-0.85-5.17%-29.8%39616.63+684.23+1.76%+7.01%-6.93%-36.8%
'26/04/2416.45-0.1-0.6%-30.2%38932.4+1218.25+3.23%+10.5%-3.83%-40.7%
'26/04/2316.55-0.15-0.9%-30.8%37714.15-164.32-0.43%+9.99%-0.47%-40.8%
'26/04/2216.7-0.4-2.34%-32.5%37878.47+273.36+0.73%+10.8%-3.07%-43.2%
'26/04/2117.1+0.8+4.91%-29.1%37605.11+646.31+1.75%+12.7%+3.16%-41.9%
'26/04/2016.3-0.35-2.1%-30.6%36958.8+154.46+0.42%+13.2%-2.52%-43.8%
'26/04/1716.65-0.3-1.77%-31.9%36804.34-327.68-0.88%+12.2%-0.89%-44.1%
'26/04/1616.95-0.05-0.29%-32.1%37132.02+409.88+1.12%+13.5%-1.41%-45.5%
'26/04/1517-0.4-2.3%-33.6%36722.14+426.02+1.17%+14.8%-3.47%-48.4%
'26/04/1417.400%-33.6%36296.12+838.83+2.37%+17.5%-2.37%-51.1%
'26/04/1317.4-0.45-2.52%-35.3%35457.29+39.46+0.11%+17.6%-2.63%-52.9%
'26/04/1017.85+0.35+2%-34%35417.83+556.67+1.6%+19.5%+0.4%-53.5%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.5-0.5-2.78%-35.8%34861.16+99.78+0.29%+19.9%-3.07%-55.7%
'26/04/0818+0.25+1.41%-34.9%34761.38+1531.56+4.61%+25.4%-3.2%-60.3%
'26/04/0717.75-0.45-2.47%-36.5%33229.82+657.39+2.02%+27.9%-4.49%-64.4%
'26/04/0218.2-0.1-0.55%-36.9%32572.43-602.39-1.82%+25.6%+1.27%-62.5%
'26/04/0118.3+0.25+1.39%-36%33174.82+1451.83+4.58%+31.3%-3.19%-67.3%
'26/03/3118.05-0.65-3.48%-38.2%31722.99-795.17-2.45%+28.1%-1.03%-66.4%
'26/03/3018.7+0.05+0.27%-38.1%32518.16-594.43-1.8%+25.8%+2.07%-63.9%
'26/03/2718.65+0.2+1.08%-37.4%33112.59-225.03-0.68%+25%+1.76%-62.4%
'26/03/2618.45-0.25-1.34%-38.2%33337.62-101.49-0.3%+24.6%-1.04%-62.8%
'26/03/2518.7+0.5+2.75%-36.5%33439.11+826.87+2.54%+27.7%+0.21%-64.3%
'26/03/2418.2-0.05-0.27%-36.7%32612.24-110.26-0.34%+27.3%+0.07%-64%
'26/03/2318.25-1.05-5.44%-40.2%32722.5-821.38-2.45%+24.2%-2.99%-64.4%
'26/03/2019.3+0.7+3.76%-37.9%33543.88-145.8-0.43%+23.7%+4.19%-61.6%
'26/03/1918.6-0.8-4.12%-40.5%33689.68-658.9-1.92%+21.3%-2.2%-61.8%
'26/03/1819.4+1.75+9.92%-34.6%34348.58+512.01+1.51%+23.1%+8.41%-57.7%
'26/03/1717.65+0.25+1.44%-33.6%33836.57+494.06+1.48%+25%-0.04%-58.6%
'26/03/1617.4+0.1+0.58%-33.2%33342.51-57.81-0.17%+24.7%+0.75%-58%
'26/03/1317.3-0.35-1.98%-34.6%33400.32-181.54-0.54%+24.1%-1.44%-58.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.65+0.3+1.73%-33.4%33581.86-532.33-1.56%+22.1%+3.29%-55.6%
'26/03/1117.35+0.65+3.89%-30.8%34114.19+1342.32+4.1%+27.1%-0.21%-58%
'26/03/1016.7-0.3-1.76%-32.1%32771.87+661.45+2.06%+29.7%-3.82%-61.8%
'26/03/0917-0.8-4.49%-35.1%32110.42-1489.12-4.43%+24%-0.06%-59.1%
'26/03/0617.8+0.3+1.71%-34%33599.54-73.4-0.22%+23.7%+1.93%-57.7%
'26/03/0517.5-0.5-2.78%-35.8%33672.94+844.06+2.57%+26.9%-5.35%-62.7%
'26/03/0418-0.3-1.64%-36.9%32828.88-1494.77-4.35%+21.4%+2.71%-58.3%
'26/03/0318.3+1.4+8.28%-31.7%34323.65-771.44-2.2%+18.7%+10.5%-50.4%
'26/03/0216.9+0.1+0.6%-31.3%35095.09-319.4-0.9%+17.6%+1.5%-48.9%
'26/02/2616.8+0.1+0.6%-30.8%35414.49+1.420%+17.6%+0.6%-48.5%
'26/02/2516.7-0.3-1.76%-32.1%35413.07+712.25+2.05%+20.1%-3.81%-52.1%
'26/02/2417+0.2+1.19%-31.2%34700.82+927.56+2.75%+23.4%-1.56%-54.6%
'26/02/2316.8+0.15+0.9%-30.6%33773.26+167.55+0.5%+24%+0.4%-54.6%
'26/02/1116.65-0.9-5.13%-34.2%33605.71+532.74+1.61%+26%-6.74%-60.2%
'26/02/1017.55+0.15+0.86%-33.6%33072.97+668.35+2.06%+28.6%-1.2%-62.2%
'26/02/0917.4-0.5-2.79%-35.5%32404.62+621.7+1.96%+31.1%-4.75%-66.6%
'26/02/0617.9-0.45-2.45%-37.1%31782.92-18.35-0.06%+31%-2.39%-68.1%
'26/02/0518.35+1.65+9.88%-30.8%31801.27-488.54-1.51%+29%+11.4%-59.9%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.7+0.3+1.83%-29.6%32289.81+94.45+0.29%+29.4%+1.54%-59%
'26/02/0316.4+0.3+1.86%-28.3%32195.36+571.33+1.81%+31.7%+0.05%-60%
'26/02/0216.1-0.7-4.17%-31.3%31624.03-439.72-1.37%+29.9%-2.8%-61.2%
'26/01/3016.8-0.5-2.89%-33.2%32063.75-472.52-1.45%+28%-1.44%-61.3%
'26/01/2917.3-0.3-1.7%-34.4%32536.27-267.55-0.82%+27%-0.88%-61.4%
'26/01/2817.6-0.3-1.68%-35.5%32803.82+485.9+1.5%+28.9%-3.18%-64.4%
'26/01/2717.9+0.2+1.13%-34.7%32317.92+253.4+0.79%+29.9%+0.34%-64.7%
'26/01/2617.7-0.65-3.54%-37.1%32064.52+103.01+0.32%+30.3%-3.86%-67.4%
'26/01/2318.35+0.65+3.67%-34.7%31961.51+215.43+0.68%+31.2%+2.99%-66%
'26/01/2217.7+0.1+0.57%-34.4%31746.08+499.71+1.6%+33.3%-1.03%-67.7%
'26/01/2117.6-0.55-3.03%-36.4%31246.37-513.62-1.62%+31.2%-1.41%-67.5%
'26/01/2018.15-0.2-1.09%-37.1%31759.99+120.7+0.38%+31.7%-1.47%-68.7%
'26/01/1918.35+0.35+1.94%-35.8%31639.29+230.59+0.73%+32.6%+1.21%-68.5%
'26/01/1618-0.5-2.7%-37.6%31408.7+598.12+1.94%+35.2%-4.64%-72.8%
'26/01/1518.5-0.35-1.86%-38.7%30810.58-131.2-0.42%+34.6%-1.44%-73.4%
'26/01/1418.85+0.55+3.01%-36.9%30941.78+234.56+0.76%+35.7%+2.25%-72.6%
'26/01/1318.3-0.7-3.68%-39.2%30707.22+139.93+0.46%+36.3%-4.14%-75.5%
'26/01/1219+1.7+9.83%-33.2%30567.29+278.33+0.92%+37.5%+8.91%-70.8%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.3-0.25-1.42%-34.2%30288.96-71.59-0.24%+37.2%-1.18%-71.4%
'26/01/0817.55-0.65-3.57%-36.5%30360.55-74.92-0.25%+36.9%-3.32%-73.4%
'26/01/0718.2+0.65+3.7%-34.2%30435.47-140.83-0.46%+36.3%+4.16%-70.4%
'26/01/0617.55+0.05+0.29%-34%30576.3+471.26+1.57%+38.4%-1.28%-72.4%
'26/01/0517.5-1.3-6.91%-38.6%30105.04+755.23+2.57%+41.9%-9.48%-80.5%
'26/01/0218.8-0.85-4.33%-41.2%29349.81+386.21+1.33%+43.8%-5.66%-85.1%
'25/12/3119.65-1.7-7.96%-45.9%28963.6+256.47+0.89%+45.1%-8.85%-91%
'25/12/3021.35+1.9+9.77%-40.6%28707.13-103.76-0.36%+44.6%+10.1%-85.2%
'25/12/2919.45-0.75-3.71%-42.8%28810.89+254.87+0.89%+45.9%-4.6%-88.7%
'25/12/2620.2+0.75+3.86%-40.6%28556.02+184.04+0.65%+46.8%+3.21%-87.5%
'25/12/2419.45+1.75+9.89%-34.7%28371.98+61.51+0.22%+47.2%+9.67%-81.9%
'25/12/2317.7+1.6+9.94%-28.3%28310.47+160.83+0.57%+48%+9.37%-76.3%
'25/12/2216.1-0.3-1.83%-29.6%28149.64+453.29+1.64%+50.4%-3.47%-80%
'25/12/1916.4-0.5-2.96%-31.7%27696.35+227.82+0.83%+51.7%-3.79%-83.3%
'25/12/1816.9+0.2+1.2%-30.8%27468.53-56.64-0.21%+51.4%+1.41%-82.2%
'25/12/1716.7+1.5+9.87%-24%27525.17-11.49-0.04%+51.3%+9.91%-75.3%
'25/12/1615.2-0.75-4.7%-27.6%27536.66-330.28-1.19%+49.5%-3.51%-77.1%
'25/12/1515.95+1.45+10%-20.3%27866.94-331.08-1.17%+47.7%+11.2%-68.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.5-0.05-0.34%-20.6%28198.02+173.27+0.62%+48.7%-0.96%-69.3%
'25/12/1114.55-0.25-1.69%-22%28024.75-375.98-1.32%+46.7%-0.37%-68.7%
'25/12/1014.800%-22%28400.73+218.13+0.77%+47.8%-0.77%-69.8%
'25/12/0914.8+0.05+0.34%-21.7%28182.6-121.18-0.43%+47.2%+0.77%-68.9%
'25/12/0814.75+0.35+2.43%-19.8%28303.78+322.89+1.15%+48.9%+1.28%-68.7%
'25/12/0514.4-0.25-1.71%-21.2%27980.89+185.18+0.67%+49.9%-2.38%-71%
'25/12/0414.65-0.4-2.66%-23.3%27795.71+2.67+0.01%+49.9%-2.67%-73.2%
'25/12/0315.05-0.3-1.95%-24.8%27793.04+228.77+0.83%+51.1%-2.78%-75.9%
'25/12/0215.35-0.45-2.85%-26.9%27564.27+221.74+0.81%+52.4%-3.66%-79.3%
'25/12/0115.8+1.1+7.48%-21.4%27342.53-283.95-1.03%+50.8%+8.51%-72.2%
'25/11/2814.7+1.3+9.7%-13.8%27626.48+71.95+0.26%+51.2%+9.44%-65%
'25/11/2713.4-0.1-0.74%-14.4%27554.53+144.99+0.53%+52%-1.27%-66.4%
'25/11/2613.5+0.3+2.27%-12.5%27409.54+497.37+1.85%+54.8%+0.42%-67.3%
'25/11/2513.2+0.1+0.76%-11.8%26912.17+407.93+1.54%+57.2%-0.78%-69%
'25/11/2413.1-0.1-0.76%-12.5%26504.24+69.3+0.26%+57.6%-1.02%-70.1%
'25/11/2113.2-0.25-1.86%-14.1%26434.94-991.42-3.61%+51.9%+1.75%-66%
'25/11/2013.45+0.05+0.37%-13.8%27426.36+846.24+3.18%+56.7%-2.81%-70.5%
'25/11/1913.4-0.5-3.6%-16.9%26580.12-176-0.66%+55.7%-2.94%-72.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.9-0.3-2.11%-18.7%26756.12-691.19-2.52%+51.8%+0.41%-70.4%
'25/11/1714.2-0.1-0.7%-19.2%27447.31+49.81+0.18%+52.1%-0.88%-71.3%
'25/11/1414.3-0.1-0.69%-19.8%27397.5-506.06-1.81%+49.3%+1.12%-69.1%
'25/11/1314.400%-19.8%27903.56-43.53-0.16%+49.1%+0.16%-68.9%
'25/11/1214.4+0.2+1.41%-18.7%27947.09+162.14+0.58%+49.9%+0.83%-68.6%
'25/11/1114.200%-18.7%27784.95-84.56-0.3%+49.5%+0.3%-68.2%