≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5192.5+19+9.87%8.57%196211.5195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0244.17億2,189925股/筆206.15.1247.530.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5416.78億3,3771.05張/筆191.4-13.5 (-6.55%)

連續漲跌: 連2跌→漲  ( +19元 / +9.87%)

財報評分: 最新53分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 陽程董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09211.5+19+9.87%+9.87%41661.7+1960.06+4.94%+4.94%+4.93%+4.93%
'26/11/06192.5-13.5-6.55%+2.67%39701.64-1873.08-4.51%+0.21%-2.04%+2.46%
'26/11/05206-22.5-9.85%-7.44%41574.72-1374.19-3.2%-3%-6.65%-4.44%
'26/11/04228.5+14.5+6.78%-1.17%42948.91-358.63-0.83%-3.8%+7.61%+2.63%
'26/11/03214-20-8.55%-9.62%43307.54-1612.6-3.59%-7.25%-4.96%-2.36%
'26/11/02234-3.5-1.47%-10.9%44920.14-291.69-0.65%-7.85%-0.82%-3.1%
'26/10/30237.5-18.5-7.23%-17.4%45211.83-1156.5-2.49%-10.2%-4.74%-7.23%
'26/10/29256-7.5-2.85%-19.7%46368.33-667.25-1.42%-11.4%-1.43%-8.31%
'26/10/28263.5+11.5+4.56%-16.1%47035.58+939.35+2.04%-9.62%+2.52%-6.45%
'26/10/27252+13.5+5.66%-11.3%46096.23+54.8+0.12%-9.51%+5.54%-1.81%
'26/10/22238.5-5.5-2.25%-13.3%46041.43-846.34-1.81%-11.1%-0.44%-2.17%
'26/10/21244+4.5+1.88%-11.7%46887.77+594.84+1.28%-10%+0.6%-1.69%
'26/10/20239.5+3+1.27%-10.6%46292.93-529.15-1.13%-11%+2.4%+0.45%
'26/10/19236.5-1-0.42%-10.9%46822.08-289.18-0.61%-11.6%+0.19%+0.62%
'26/10/16237.5+6.5+2.81%-8.44%47111.26+141.39+0.3%-11.3%+2.51%+2.86%
'26/10/15231-7-2.94%-11.1%46969.87-1655.96-3.41%-14.3%+0.47%+3.19%
'26/10/14238+5.5+2.37%-9.03%48625.83+284.52+0.59%-13.8%+1.78%+4.79%
'26/10/13232.5-15.5-6.25%-14.7%48341.31-960.65-1.95%-15.5%-4.3%+0.78%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12248+22.5+9.98%-6.21%49301.96-11.48-0.02%-15.5%+10%+9.31%
'26/10/08225.5-6-2.59%-8.64%49313.44-492.93-0.99%-16.4%-1.6%+7.71%
'26/10/07231.5-3-1.28%-9.81%49806.37-16.18-0.03%-16.4%-1.25%+6.57%
'26/10/06234.5-2-0.85%-10.6%49822.55+110.51+0.22%-16.2%-1.07%+5.62%
'26/10/05236.5+21.5+10%-1.63%49712.04+1236.3+2.55%-14.1%+7.45%+12.4%
'26/10/02215-4.5-2.05%-3.64%48475.74+122.25+0.25%-13.8%-2.3%+10.2%
'26/10/01219.5-9.5-4.15%-7.64%48353.49+413.36+0.86%-13.1%-5.01%+5.45%
'26/09/30229-6-2.55%-10%47940.13+308.17+0.65%-12.5%-3.2%+2.53%
'26/09/29235+21+9.81%-1.17%47631.96-392.64-0.82%-13.2%+10.6%+12.1%
'26/09/24214+15+7.54%+6.28%48024.6-132.69-0.28%-13.5%+7.82%+19.8%
'26/09/23199-6.5-3.16%+2.92%48157.29+357.12+0.75%-12.8%-3.91%+15.8%
'26/09/22205.5+9.5+4.85%+7.91%47800.17+81.33+0.17%-12.7%+4.68%+20.6%
'26/09/21196+1+0.51%+8.46%47718.84+538.09+1.14%-11.7%-0.63%+20.2%
'26/09/18195+10.5+5.69%+14.6%47180.75+892.75+1.93%-9.99%+3.76%+24.6%
'26/09/17184.5-6-3.15%+11%46288+439.1+0.96%-9.13%-4.11%+20.2%
'26/09/16190.5+17+9.8%+21.9%45848.9+337.41+0.74%-8.46%+9.06%+30.4%
'26/09/15173.5-17-8.92%+11%45511.49-351.03-0.77%-9.16%-8.15%+20.2%
'26/09/14190.5-1.5-0.78%+10.2%45862.52-322.33-0.7%-9.79%-0.08%+19.9%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11192+1+0.52%+10.7%46184.85-755.64-1.61%-11.2%+2.13%+22%
'26/09/1019100%+10.7%46940.49-242.87-0.51%-11.7%+0.51%+22.4%
'26/09/09191+1.5+0.79%+11.6%47183.36+77.58+0.16%-11.6%+0.63%+23.2%
'26/09/08189.500%+11.6%47105.78-220.49-0.47%-12%+0.47%+23.6%
'26/09/07189.5-4.5-2.32%+9.02%47326.27+775.14+1.67%-10.5%-3.99%+19.5%
'26/09/04194+2+1.04%+10.2%46551.13+693.47+1.51%-9.15%-0.47%+19.3%
'26/09/03192-9.5-4.71%+4.96%45857.66-307.06-0.67%-9.75%-4.04%+14.7%
'26/09/02201.5-2-0.98%+3.93%46164.72-784-1.67%-11.3%+0.69%+15.2%
'26/09/01203.5-4.5-2.16%+1.68%46948.72+820.25+1.78%-9.68%-3.94%+11.4%
'26/08/31208+18.5+9.76%+11.6%46128.47-202.98-0.44%-10.1%+10.2%+21.7%
'26/08/28189.5-14-6.88%+3.93%46331.45+356.23+0.77%-9.38%-7.65%+13.3%
'26/08/27203.500%+3.93%45975.22+142.6+0.31%-9.1%-0.31%+13%
'26/08/26203.5+3.5+1.75%+5.75%45832.62+663.16+1.47%-7.77%+0.28%+13.5%
'26/08/25200+15+8.11%+14.3%45169.46+407.14+0.91%-6.93%+7.2%+21.3%
'26/08/24185-7-3.65%+10.2%44762.32-461.97-1.02%-7.88%-2.63%+18%
'26/08/21192+8.5+4.63%+15.3%45224.29+290.55+0.65%-7.28%+3.98%+22.5%
'26/08/20183.5-7-3.67%+11%44933.74+214.39+0.48%-6.84%-4.15%+17.9%
'26/08/19190.5+16.5+9.48%+21.6%44719.35-589.33-1.3%-8.05%+10.8%+29.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18174+15.5+9.78%+33.4%45308.68-548.59-1.2%-9.15%+11%+42.6%
'26/08/17158.5+0.5+0.32%+33.9%45857.27+46.26+0.1%-9.06%+0.22%+42.9%
'26/08/14158+14+9.72%+46.9%45811.01-210.47-0.46%-9.47%+10.2%+56.3%
'26/08/13144+13+9.92%+61.5%46021.48+503.41+1.11%-8.47%+8.81%+69.9%
'26/08/12131+6.5+5.22%+69.9%45518.07+397.35+0.88%-7.67%+4.34%+77.5%
'26/08/11124.5-0.5-0.4%+69.2%45120.72+191.96+0.43%-7.27%-0.83%+76.5%
'26/08/10125+8.5+7.3%+81.5%44928.76+702.85+1.59%-5.8%+5.71%+87.3%
'26/08/07116.5+5.5+4.95%+90.5%44225.91-170.79-0.38%-6.16%+5.33%+96.7%
'26/08/06111-2-1.77%+87.2%44396.7-214.9-0.48%-6.61%-1.29%+93.8%
'26/08/05113+9.5+9.18%+104.3%44611.6+1250.94+2.88%-3.92%+6.3%+108.3%
'26/08/04103.5+4.5+4.55%+113.6%43360.66-25.75-0.06%-3.98%+4.61%+117.6%
'26/08/0399+9+10%+135%43386.41+266.66+0.62%-3.38%+9.38%+138.4%
'26/07/3190+3.7+4.29%+145.1%43119.75+3186.45+7.98%+4.33%-3.69%+140.7%
'26/07/3086.3-7-7.5%+126.7%39933.3-105.88-0.26%+4.05%-7.24%+122.6%
'26/07/2993.3-5.9-5.95%+113.2%40039.18-1564.18-3.76%+0.14%-2.19%+113.1%
'26/07/2899.2-8.8-8.15%+95.8%41603.36-2030.83-4.65%-4.52%-3.5%+100.4%
'26/07/27108-3.5-3.14%+89.7%43634.19-20.65-0.05%-4.57%-3.09%+94.3%
'26/07/24111.5-3-2.62%+84.7%43654.84-1195.97-2.67%-7.11%+0.05%+91.8%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23114.5+3+2.69%+89.7%44850.81+25.03+0.06%-7.06%+2.63%+96.7%
'26/07/22111.5+6+5.69%+100.5%44825.78+592.91+1.34%-5.81%+4.35%+106.3%
'26/07/21105.5-4-3.65%+93.2%44232.87+1783.17+4.2%-1.86%-7.85%+95%
'26/07/20109.5-7.5-6.41%+80.8%42449.7-221.57-0.52%-2.37%-5.89%+83.1%
'26/07/17117-12.5-9.65%+63.3%42671.27-2953.71-6.47%-8.69%-3.18%+72%
'26/07/16129.5+6.5+5.28%+72%45624.98-6.61-0.01%-8.7%+5.29%+80.7%
'26/07/15123+3.5+2.93%+77%45631.59+893.64+2%-6.88%+0.93%+83.9%
'26/07/14119.5-11.5-8.78%+61.5%44737.95-642.57-1.42%-8.19%-7.36%+69.6%
'26/07/13131+4.5+3.56%+67.2%45380.52+25.91+0.06%-8.14%+3.5%+75.3%
'26/07/09126.5+7+5.86%+77%45354.61-379.8-0.83%-8.91%+6.69%+85.9%
'26/07/08119.5-3.5-2.85%+72%45734.41+255.3+0.56%-8.39%-3.41%+80.3%
'26/07/07123-1-0.81%+70.6%45479.11-1077.28-2.31%-10.5%+1.5%+81.1%
'26/07/0612400%+70.6%46556.39-224.23-0.48%-10.9%+0.48%+81.5%
'26/07/03124+1+0.81%+72%46780.62+36.46+0.08%-10.9%+0.73%+82.8%
'26/07/02123+4+3.36%+77.7%46744.16-274.83-0.58%-11.4%+3.94%+89.1%
'26/07/01119+0.5+0.42%+78.5%47018.99+893.08+1.94%-9.68%-1.52%+88.2%
'26/06/30118.5+4+3.49%+84.7%46125.91+1126.01+2.5%-7.42%+0.99%+92.1%
'26/06/29114.5+1.5+1.33%+87.2%44999.9+428.14+0.96%-6.53%+0.37%+93.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26113-5.5-4.64%+78.5%44571.76-1683.5-3.64%-9.93%-1%+88.4%
'26/06/25118.5-4-3.27%+72.7%46255.26+211.66+0.46%-9.52%-3.73%+82.2%
'26/06/24122.5+4+3.38%+78.5%46043.6-1057.05-2.24%-11.5%+5.62%+90%
'26/06/23118.5-4.5-3.66%+72%47100.65-640.86-1.34%-12.7%-2.32%+84.7%
'26/06/2212300%+72%47741.51+1276.31+2.75%-10.3%-2.75%+82.3%
'26/06/18123+4+3.36%+77.7%46465.2+587.81+1.28%-9.19%+2.08%+86.9%
'26/06/17119-1.5-1.24%+75.5%45877.39+68.2+0.15%-9.05%-1.39%+84.6%
'26/06/16120.5-5-3.98%+68.5%45809.19+412.2+0.91%-8.23%-4.89%+76.8%
'26/06/15125.5+4.5+3.72%+74.8%45396.99+1227.95+2.78%-5.68%+0.94%+80.5%
'26/06/12121+5.5+4.76%+83.1%44169.04+1019.58+2.36%-3.45%+2.4%+86.6%
'26/06/11115.5-7.5-6.1%+72%43149.46-76.08-0.18%-3.62%-5.92%+75.6%
'26/06/10123-9-6.82%+60.2%43225.54-1478.9-3.31%-6.81%-3.51%+67%
'26/06/09132+4.5+3.53%+65.9%44704.44+1201.66+2.76%-4.23%+0.77%+70.1%
'26/06/08127.5-3-2.3%+62.1%43502.78-1568.16-3.48%-7.56%+1.18%+69.6%
'26/06/05130.5-2-1.51%+59.6%45070.94-606.52-1.33%-8.79%-0.18%+68.4%
'26/06/04132.5-5.5-3.99%+53.3%45677.46-781.7-1.68%-10.3%-2.31%+63.6%
'26/06/03138-2.5-1.78%+50.5%46459.16+901.85+1.98%-8.55%-3.76%+59.1%
'26/06/02140.5-3.5-2.43%+46.9%45557.31+219.4+0.48%-8.11%-2.91%+55%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01144-7-4.64%+40.1%45337.91+604.97+1.35%-6.87%-5.99%+46.9%
'26/05/29151+6+4.14%+45.9%44732.94+1096.5+2.51%-4.53%+1.63%+50.4%
'26/05/28145-10.5-6.75%+36%43636.44-620.36-1.4%-5.86%-5.35%+41.9%
'26/05/27155.5+0.5+0.32%+36.5%44256.8+731.43+1.68%-4.28%-1.36%+40.7%
'26/05/26155-4-2.52%+33%43525.37-119.03-0.27%-4.54%-2.25%+37.6%
'26/05/25159-1-0.62%+32.2%43644.4+1376.43+3.26%-1.43%-3.88%+33.6%
'26/05/22160+13.5+9.22%+44.4%42267.97+899.76+2.18%+0.71%+7.04%+43.7%
'26/05/21146.5+3+2.09%+47.4%41368.21+1347.39+3.37%+4.1%-1.28%+43.3%
'26/05/20143.5+7+5.13%+54.9%40020.82-154.74-0.39%+3.7%+5.52%+51.2%
'26/05/19136.5-8-5.54%+46.4%40175.56-716.26-1.75%+1.88%-3.79%+44.5%
'26/05/18144.5-4.5-3.02%+41.9%40891.82-280.54-0.68%+1.19%-2.34%+40.8%
'26/05/15149+13.5+9.96%+56.1%41172.36-579.39-1.39%-0.22%+11.4%+56.3%
'26/05/14135.5+12+9.72%+71.3%41751.75+377.25+0.91%+0.69%+8.81%+70.6%
'26/05/13123.5+11+9.78%+88%41374.5-523.82-1.25%-0.56%+11%+88.6%
'26/05/12112.5+10+9.76%+106.3%41898.32+108.26+0.26%-0.31%+9.5%+106.6%
'26/05/11102.5+9+9.63%+126.2%41790.06+186.12+0.45%+0.14%+9.18%+126.1%
'26/05/0893.5-3.8-3.91%+117.4%41603.94-329.84-0.79%-0.65%-3.12%+118%
'26/05/0797.3-1.6-1.62%+113.9%41933.78+794.93+1.93%+1.27%-3.55%+112.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698.9-2.1-2.08%+109.4%41138.85+369.56+0.91%+2.19%-2.99%+107.2%
'26/05/05101+4.6+4.77%+119.4%40769.29+64.15+0.16%+2.35%+4.61%+117%
'26/05/0496.4+8.7+9.92%+141.2%40705.14+1778.51+4.57%+7.03%+5.35%+134.1%
'26/04/3087.7+7.9+9.9%+165%38926.63-376.87-0.96%+6%+10.9%+159%
'26/04/2979.8-0.7-0.87%+162.7%39303.5-218.23-0.55%+5.41%-0.32%+157.3%
'26/04/2880.5+3.5+4.55%+174.7%39521.73-94.9-0.24%+5.16%+4.79%+169.5%
'26/04/2777-1.3-1.66%+170.1%39616.63+684.23+1.76%+7.01%-3.42%+163.1%
'26/04/2478.3-1.4-1.76%+165.4%38932.4+1218.25+3.23%+10.5%-4.99%+154.9%
'26/04/2379.7-6.9-7.97%+144.2%37714.15-164.32-0.43%+9.99%-7.54%+134.2%
'26/04/2286.6-1-1.14%+141.4%37878.47+273.36+0.73%+10.8%-1.87%+130.7%
'26/04/2187.6+1.7+1.98%+146.2%37605.11+646.31+1.75%+12.7%+0.23%+133.5%
'26/04/2085.9+1.3+1.54%+150%36958.8+154.46+0.42%+13.2%+1.12%+136.8%
'26/04/1784.6+3.2+3.93%+159.8%36804.34-327.68-0.88%+12.2%+4.81%+147.6%
'26/04/1681.4-0.6-0.73%+157.9%37132.02+409.88+1.12%+13.5%-1.85%+144.5%
'26/04/1582-3.7-4.32%+146.8%36722.14+426.02+1.17%+14.8%-5.49%+132%
'26/04/1485.7-1.9-2.17%+141.4%36296.12+838.83+2.37%+17.5%-4.54%+123.9%
'26/04/1387.6+7.9+9.91%+165.4%35457.29+39.46+0.11%+17.6%+9.8%+147.7%
'26/04/1079.7-4.4-5.23%+151.5%35417.83+556.67+1.6%+19.5%-6.83%+132%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.1+7.6+9.93%+176.5%34861.16+99.78+0.29%+19.9%+9.64%+156.6%
'26/04/0876.5+4.4+6.1%+193.3%34761.38+1531.56+4.61%+25.4%+1.49%+168%
'26/04/0772.1-0.7-0.96%+190.5%33229.82+657.39+2.02%+27.9%-2.98%+162.6%
'26/04/0272.800%+190.5%32572.43-602.39-1.82%+25.6%+1.82%+164.9%
'26/04/0172.8+3.9+5.66%+207%33174.82+1451.83+4.58%+31.3%+1.08%+175.6%
'26/03/3168.9-5.5-7.39%+184.3%31722.99-795.17-2.45%+28.1%-4.94%+156.2%
'26/03/3074.4-0.2-0.27%+183.5%32518.16-594.43-1.8%+25.8%+1.53%+157.7%
'26/03/2774.6-0.7-0.93%+180.9%33112.59-225.03-0.68%+25%-0.25%+155.9%
'26/03/2675.3-3.6-4.56%+168.1%33337.62-101.49-0.3%+24.6%-4.26%+143.5%
'26/03/2578.9+7.1+9.89%+194.6%33439.11+826.87+2.54%+27.7%+7.35%+166.8%
'26/03/2471.8-0.2-0.28%+193.8%32612.24-110.26-0.34%+27.3%+0.06%+166.4%
'26/03/2372-0.9-1.23%+190.1%32722.5-821.38-2.45%+24.2%+1.22%+165.9%
'26/03/2072.9-2.2-2.93%+181.6%33543.88-145.8-0.43%+23.7%-2.5%+158%
'26/03/1975.1+1.1+1.49%+185.8%33689.68-658.9-1.92%+21.3%+3.41%+164.5%
'26/03/1874+0.2+0.27%+186.6%34348.58+512.01+1.51%+23.1%-1.24%+163.5%
'26/03/1773.8-1.2-1.6%+182%33836.57+494.06+1.48%+25%-3.08%+157%
'26/03/1675+2.2+3.02%+190.5%33342.51-57.81-0.17%+24.7%+3.19%+165.8%
'26/03/1372.8-0.7-0.95%+187.8%33400.32-181.54-0.54%+24.1%-0.41%+163.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.5+6.6+9.87%+216.1%33581.86-532.33-1.56%+22.1%+11.4%+194%
'26/03/1166.9+6+9.85%+247.3%34114.19+1342.32+4.1%+27.1%+5.75%+220.2%
'26/03/1060.9+5.5+9.93%+281.8%32771.87+661.45+2.06%+29.7%+7.87%+252%
'26/03/0955.4-6.1-9.92%+243.9%32110.42-1489.12-4.43%+24%-5.49%+219.9%
'26/03/0661.5-1.3-2.07%+236.8%33599.54-73.4-0.22%+23.7%-1.85%+213.1%
'26/03/0562.8-0.2-0.32%+235.7%33672.94+844.06+2.57%+26.9%-2.89%+208.8%
'26/03/0463+2.5+4.13%+249.6%32828.88-1494.77-4.35%+21.4%+8.48%+228.2%
'26/03/0360.5+5.5+10%+284.5%34323.65-771.44-2.2%+18.7%+12.2%+265.8%
'26/03/0255+4.2+8.27%+316.3%35095.09-319.4-0.9%+17.6%+9.17%+298.7%
'26/02/2650.8+1.3+2.63%+327.3%35414.49+1.420%+17.6%+2.63%+309.6%
'26/02/2549.5+0.4+0.81%+330.8%35413.07+712.25+2.05%+20.1%-1.24%+310.7%
'26/02/2449.1-0.1-0.2%+329.9%34700.82+927.56+2.75%+23.4%-2.95%+306.5%
'26/02/2349.2+1.85+3.91%+346.7%33773.26+167.55+0.5%+24%+3.41%+322.7%
'26/02/1147.35-1.1-2.27%+336.5%33605.71+532.74+1.61%+26%-3.88%+310.6%
'26/02/1048.45-2.05-4.06%+318.8%33072.97+668.35+2.06%+28.6%-6.12%+290.2%
'26/02/0950.5+1.85+3.8%+334.7%32404.62+621.7+1.96%+31.1%+1.84%+303.7%
'26/02/0648.65-0.6-1.22%+329.4%31782.92-18.35-0.06%+31%-1.16%+298.4%
'26/02/0549.25-1.35-2.67%+318%31801.27-488.54-1.51%+29%-1.16%+289%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.6+2.7+5.64%+341.5%32289.81+94.45+0.29%+29.4%+5.35%+312.1%
'26/02/0347.9-0.7-1.44%+335.2%32195.36+571.33+1.81%+31.7%-3.25%+303.4%
'26/02/0248.6-1.2-2.41%+324.7%31624.03-439.72-1.37%+29.9%-1.04%+294.8%
'26/01/3049.8-5-9.12%+285.9%32063.75-472.52-1.45%+28%-7.67%+257.9%
'26/01/2954.8+4.1+8.09%+317.2%32536.27-267.55-0.82%+27%+8.91%+290.2%
'26/01/2850.7+1.15+2.32%+326.8%32803.82+485.9+1.5%+28.9%+0.82%+297.9%
'26/01/2749.55-1.35-2.65%+315.5%32317.92+253.4+0.79%+29.9%-3.44%+285.6%
'26/01/2650.9+0.8+1.6%+322.2%32064.52+103.01+0.32%+30.3%+1.28%+291.8%
'26/01/2350.100%+322.2%31961.51+215.43+0.68%+31.2%-0.68%+290.9%
'26/01/2250.1-0.1-0.2%+321.3%31746.08+499.71+1.6%+33.3%-1.8%+288%
'26/01/2150.2-1.2-2.33%+311.5%31246.37-513.62-1.62%+31.2%-0.71%+280.3%
'26/01/2051.4-0.1-0.19%+310.7%31759.99+120.7+0.38%+31.7%-0.57%+279%
'26/01/1951.5-0.5-0.96%+306.7%31639.29+230.59+0.73%+32.6%-1.69%+274.1%
'26/01/1652-1.3-2.44%+296.8%31408.7+598.12+1.94%+35.2%-4.38%+261.6%
'26/01/1553.3-1.1-2.02%+288.8%30810.58-131.2-0.42%+34.6%-1.6%+254.1%
'26/01/1454.4+1+1.87%+296.1%30941.78+234.56+0.76%+35.7%+1.11%+260.4%
'26/01/1353.4-0.9-1.66%+289.5%30707.22+139.93+0.46%+36.3%-2.12%+253.2%
'26/01/1254.3+0.6+1.12%+293.9%30567.29+278.33+0.92%+37.5%+0.2%+256.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.7-1.9-3.42%+280.4%30288.96-71.59-0.24%+37.2%-3.18%+243.2%
'26/01/0855.6+5+9.88%+318%30360.55-74.92-0.25%+36.9%+10.1%+281.1%
'26/01/0750.6+0.2+0.4%+319.6%30435.47-140.83-0.46%+36.3%+0.86%+283.4%
'26/01/0650.4+0.6+1.2%+324.7%30576.3+471.26+1.57%+38.4%-0.37%+286.3%
'26/01/0549.8-1.6-3.11%+311.5%30105.04+755.23+2.57%+41.9%-5.68%+269.5%
'26/01/0251.4+0.7+1.38%+317.2%29349.81+386.21+1.33%+43.8%+0.05%+273.3%
'25/12/3150.7-0.1-0.2%+316.3%28963.6+256.47+0.89%+45.1%-1.09%+271.2%
'25/12/3050.8-0.2-0.39%+314.7%28707.13-103.76-0.36%+44.6%-0.03%+270.1%
'25/12/2951+1.95+3.98%+331.2%28810.89+254.87+0.89%+45.9%+3.09%+285.3%
'25/12/2649.05+0.75+1.55%+337.9%28556.02+184.04+0.65%+46.8%+0.9%+291%
'25/12/2448.3-1.2-2.42%+327.3%28371.98+61.51+0.22%+47.2%-2.64%+280.1%
'25/12/2349.5+0.7+1.43%+333.4%28310.47+160.83+0.57%+48%+0.86%+285.4%
'25/12/2248.8+0.8+1.67%+340.6%28149.64+453.29+1.64%+50.4%+0.03%+290.2%
'25/12/1948+0.5+1.05%+345.3%27696.35+227.82+0.83%+51.7%+0.22%+293.6%
'25/12/1847.5-0.55-1.14%+340.2%27468.53-56.64-0.21%+51.4%-0.93%+288.8%
'25/12/1748.05-0.85-1.74%+332.5%27525.17-11.49-0.04%+51.3%-1.7%+281.2%
'25/12/1648.9-0.95-1.91%+324.3%27536.66-330.28-1.19%+49.5%-0.72%+274.8%
'25/12/1549.85+1.5+3.1%+337.4%27866.94-331.08-1.17%+47.7%+4.27%+289.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.35+0.55+1.15%+342.5%28198.02+173.27+0.62%+48.7%+0.53%+293.8%
'25/12/1147.8-4.7-8.95%+302.9%28024.75-375.98-1.32%+46.7%-7.63%+256.2%
'25/12/1052.5+2+3.96%+318.8%28400.73+218.13+0.77%+47.8%+3.19%+271%
'25/12/0950.5-0.5-0.98%+314.7%28182.6-121.18-0.43%+47.2%-0.55%+267.5%
'25/12/0851-0.8-1.54%+308.3%28303.78+322.89+1.15%+48.9%-2.69%+259.4%
'25/12/0551.8+0.2+0.39%+309.9%27980.89+185.18+0.67%+49.9%-0.28%+260%
'25/12/0451.6+1+1.98%+318%27795.71+2.67+0.01%+49.9%+1.97%+268.1%
'25/12/0350.6+0.9+1.81%+325.6%27793.04+228.77+0.83%+51.1%+0.98%+274.4%
'25/12/0249.7-2.1-4.05%+308.3%27564.27+221.74+0.81%+52.4%-4.86%+255.9%
'25/12/0151.8-0.3-0.58%+306%27342.53-283.95-1.03%+50.8%+0.45%+255.1%
'25/11/2852.1-0.1-0.19%+305.2%27626.48+71.95+0.26%+51.2%-0.45%+254%
'25/11/2752.2+0.5+0.97%+309.1%27554.53+144.99+0.53%+52%+0.44%+257.1%
'25/11/2651.7+1.3+2.58%+319.6%27409.54+497.37+1.85%+54.8%+0.73%+264.8%
'25/11/2550.4+1.4+2.86%+331.6%26912.17+407.93+1.54%+57.2%+1.32%+274.4%
'25/11/2449+2.5+5.38%+354.8%26504.24+69.3+0.26%+57.6%+5.12%+297.2%
'25/11/2146.5-1.7-3.53%+338.8%26434.94-991.42-3.61%+51.9%+0.08%+286.9%
'25/11/2048.2+2.4+5.24%+361.8%27426.36+846.24+3.18%+56.7%+2.06%+305.1%
'25/11/1945.8-0.15-0.33%+360.3%26580.12-176-0.66%+55.7%+0.33%+304.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.95-2.35-4.87%+337.9%26756.12-691.19-2.52%+51.8%-2.35%+286.1%
'25/11/1748.3-1.9-3.78%+321.3%27447.31+49.81+0.18%+52.1%-3.96%+269.3%
'25/11/1450.2-1.2-2.33%+311.5%27397.5-506.06-1.81%+49.3%-0.52%+262.2%
'25/11/1351.4-0.2-0.39%+309.9%27903.56-43.53-0.16%+49.1%-0.23%+260.8%
'25/11/1251.6+1.4+2.79%+321.3%27947.09+162.14+0.58%+49.9%+2.21%+271.4%
'25/11/1150.2+3.6+7.73%+353.9%27784.95-84.56-0.3%+49.5%+8.03%+304.4%