≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / K線比較(日)

3494 誠研

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.856.87-0.02-0.29%3.35%6.876.996.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6041.25萬481.25張/筆6.861.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14595.69萬931.56張/筆6.61-0.08 (-1.15%)

連續漲跌: 連2跌  ( -0.1元 / -1.44%)

財報評分: 最新23分 / 平均30分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 誠研2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 14:16)

• 誠研董事會決議私募普通股訂定價格等相關事宜 (公告訊息 10/20 19:11)

• 更正誠研2026年9月營收公告數 (公告訊息 10/12 15:14)

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.85-0.02-0.29%-0.29%41661.7+1960.06+4.94%+4.94%-5.23%-5.23%
'26/11/066.87-0.08-1.15%-1.44%39701.64-1873.08-4.51%+0.21%+3.36%-1.65%
'26/11/056.95+0.01+0.14%-1.3%41574.72-1374.19-3.2%-3%+3.34%+1.7%
'26/11/046.94+0.25+3.74%+2.39%42948.91-358.63-0.83%-3.8%+4.57%+6.19%
'26/11/036.69-0.29-4.15%-1.86%43307.54-1612.6-3.59%-7.25%-0.56%+5.39%
'26/11/026.98+0.08+1.16%-0.72%44920.14-291.69-0.65%-7.85%+1.81%+7.13%
'26/10/306.9-0.12-1.71%-2.42%45211.83-1156.5-2.49%-10.2%+0.78%+7.73%
'26/10/297.02-0.01-0.14%-2.56%46368.33-667.25-1.42%-11.4%+1.28%+8.86%
'26/10/287.03+0.03+0.43%-2.14%47035.58+939.35+2.04%-9.62%-1.61%+7.48%
'26/10/277+0.01+0.14%-2%46096.23+54.8+0.12%-9.51%+0.02%+7.51%
'26/10/226.99-0.02-0.29%-2.28%46041.43-846.34-1.81%-11.1%+1.52%+8.86%
'26/10/217.01-0.01-0.14%-2.42%46887.77+594.84+1.28%-10%-1.42%+7.58%
'26/10/207.02-0.03-0.43%-2.84%46292.93-529.15-1.13%-11%+0.7%+8.18%
'26/10/197.05-0.01-0.14%-2.97%46822.08-289.18-0.61%-11.6%+0.47%+8.59%
'26/10/167.0600%-2.97%47111.26+141.39+0.3%-11.3%-0.3%+8.33%
'26/10/157.06-0.01-0.14%-3.11%46969.87-1655.96-3.41%-14.3%+3.27%+11.2%
'26/10/147.07+0.02+0.28%-2.84%48625.83+284.52+0.59%-13.8%-0.31%+11%
'26/10/137.05+0.02+0.28%-2.56%48341.31-960.65-1.95%-15.5%+2.23%+12.9%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.03-0.06-0.85%-3.39%49301.96-11.48-0.02%-15.5%-0.83%+12.1%
'26/10/087.09+0.01+0.14%-3.25%49313.44-492.93-0.99%-16.4%+1.13%+13.1%
'26/10/077.0800%-3.25%49806.37-16.18-0.03%-16.4%+0.03%+13.1%
'26/10/067.08+0.03+0.43%-2.84%49822.55+110.51+0.22%-16.2%+0.21%+13.4%
'26/10/057.05-0.04-0.56%-3.39%49712.04+1236.3+2.55%-14.1%-3.11%+10.7%
'26/10/027.0900%-3.39%48475.74+122.25+0.25%-13.8%-0.25%+10.5%
'26/10/017.09-0.01-0.14%-3.52%48353.49+413.36+0.86%-13.1%-1%+9.58%
'26/09/307.1+0.01+0.14%-3.39%47940.13+308.17+0.65%-12.5%-0.51%+9.15%
'26/09/297.09-0.02-0.28%-3.66%47631.96-392.64-0.82%-13.2%+0.54%+9.59%
'26/09/247.1100%-3.66%48024.6-132.69-0.28%-13.5%+0.28%+9.83%
'26/09/237.11-0.01-0.14%-3.79%48157.29+357.12+0.75%-12.8%-0.89%+9.05%
'26/09/227.12-0.16-2.2%-5.91%47800.17+81.33+0.17%-12.7%-2.37%+6.79%
'26/09/217.28-0.02-0.27%-6.16%47718.84+538.09+1.14%-11.7%-1.41%+5.53%
'26/09/187.3+0.23+3.25%-3.11%47180.75+892.75+1.93%-9.99%+1.32%+6.88%
'26/09/177.07+0.01+0.14%-2.97%46288+439.1+0.96%-9.13%-0.82%+6.16%
'26/09/167.06-0.01-0.14%-3.11%45848.9+337.41+0.74%-8.46%-0.88%+5.35%
'26/09/157.0700%-3.11%45511.49-351.03-0.77%-9.16%+0.77%+6.05%
'26/09/147.07-0.04-0.56%-3.66%45862.52-322.33-0.7%-9.79%+0.14%+6.14%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.11+0.02+0.28%-3.39%46184.85-755.64-1.61%-11.2%+1.89%+7.86%
'26/09/107.09+0.02+0.28%-3.11%46940.49-242.87-0.51%-11.7%+0.79%+8.59%
'26/09/097.07-0.01-0.14%-3.25%47183.36+77.58+0.16%-11.6%-0.3%+8.31%
'26/09/087.08-0.02-0.28%-3.52%47105.78-220.49-0.47%-12%+0.19%+8.45%
'26/09/077.1+0.01+0.14%-3.39%47326.27+775.14+1.67%-10.5%-1.53%+7.12%
'26/09/047.09+0.01+0.14%-3.25%46551.13+693.47+1.51%-9.15%-1.37%+5.9%
'26/09/037.08-0.01-0.14%-3.39%45857.66-307.06-0.67%-9.75%+0.53%+6.37%
'26/09/027.09+0.01+0.14%-3.25%46164.72-784-1.67%-11.3%+1.81%+8.01%
'26/09/017.08-0.05-0.7%-3.93%46948.72+820.25+1.78%-9.68%-2.48%+5.76%
'26/08/317.13+0.01+0.14%-3.79%46128.47-202.98-0.44%-10.1%+0.58%+6.29%
'26/08/287.12-0.03-0.42%-4.2%46331.45+356.23+0.77%-9.38%-1.19%+5.19%
'26/08/277.15+0.05+0.7%-3.52%45975.22+142.6+0.31%-9.1%+0.39%+5.58%
'26/08/267.1+0.01+0.14%-3.39%45832.62+663.16+1.47%-7.77%-1.33%+4.38%
'26/08/257.09-0.01-0.14%-3.52%45169.46+407.14+0.91%-6.93%-1.05%+3.41%
'26/08/247.100%-3.52%44762.32-461.97-1.02%-7.88%+1.02%+4.36%
'26/08/217.1+0.01+0.14%-3.39%45224.29+290.55+0.65%-7.28%-0.51%+3.9%
'26/08/207.09-0.04-0.56%-3.93%44933.74+214.39+0.48%-6.84%-1.04%+2.91%
'26/08/197.13-0.02-0.28%-4.2%44719.35-589.33-1.3%-8.05%+1.02%+3.85%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.1500%-4.2%45308.68-548.59-1.2%-9.15%+1.2%+4.95%
'26/08/177.15+0.04+0.56%-3.66%45857.27+46.26+0.1%-9.06%+0.46%+5.4%
'26/08/147.1100%-3.66%45811.01-210.47-0.46%-9.47%+0.46%+5.82%
'26/08/137.1100%-3.66%46021.48+503.41+1.11%-8.47%-1.11%+4.82%
'26/08/127.11+0.01+0.14%-3.52%45518.07+397.35+0.88%-7.67%-0.74%+4.15%
'26/08/117.1+0.01+0.14%-3.39%45120.72+191.96+0.43%-7.27%-0.29%+3.89%
'26/08/107.09+0.04+0.57%-2.84%44928.76+702.85+1.59%-5.8%-1.02%+2.96%
'26/08/077.05+0.1+1.44%-1.44%44225.91-170.79-0.38%-6.16%+1.82%+4.72%
'26/08/066.9500%-1.44%44396.7-214.9-0.48%-6.61%+0.48%+5.17%
'26/08/056.95+0.07+1.02%-0.44%44611.6+1250.94+2.88%-3.92%-1.86%+3.48%
'26/08/046.88-0.19-2.69%-3.11%43360.66-25.75-0.06%-3.98%-2.63%+0.86%
'26/08/037.07+0.05+0.71%-2.42%43386.41+266.66+0.62%-3.38%+0.09%+0.96%
'26/07/317.02-0.1-1.4%-3.79%43119.75+3186.45+7.98%+4.33%-9.38%-8.12%
'26/07/307.12+0.01+0.14%-3.66%39933.3-105.88-0.26%+4.05%+0.4%-7.71%
'26/07/297.11-0.06-0.84%-4.46%40039.18-1564.18-3.76%+0.14%+2.92%-4.6%
'26/07/287.17-0.21-2.85%-7.18%41603.36-2030.83-4.65%-4.52%+1.8%-2.66%
'26/07/277.38+0.02+0.27%-6.93%43634.19-20.65-0.05%-4.57%+0.32%-2.36%
'26/07/247.36-0.02-0.27%-7.18%43654.84-1195.97-2.67%-7.11%+2.4%-0.07%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.38-0.09-1.2%-8.3%44850.81+25.03+0.06%-7.06%-1.26%-1.24%
'26/07/227.47+0.03+0.4%-7.93%44825.78+592.91+1.34%-5.81%-0.94%-2.12%
'26/07/217.44+0.12+1.64%-6.42%44232.87+1783.17+4.2%-1.86%-2.56%-4.56%
'26/07/207.32-0.31-4.06%-10.2%42449.7-221.57-0.52%-2.37%-3.54%-7.86%
'26/07/177.63-0.14-1.8%-11.8%42671.27-2953.71-6.47%-8.69%+4.67%-3.15%
'26/07/167.77+0.03+0.39%-11.5%45624.98-6.61-0.01%-8.7%+0.4%-2.8%
'26/07/157.74-0.08-1.02%-12.4%45631.59+893.64+2%-6.88%-3.02%-5.53%
'26/07/147.82-0.02-0.26%-12.6%44737.95-642.57-1.42%-8.19%+1.16%-4.43%
'26/07/137.84+0.06+0.77%-12%45380.52+25.91+0.06%-8.14%+0.71%-3.81%
'26/07/097.78-0.06-0.77%-12.6%45354.61-379.8-0.83%-8.91%+0.06%-3.72%
'26/07/087.84+0.04+0.51%-12.2%45734.41+255.3+0.56%-8.39%-0.05%-3.79%
'26/07/077.8-0.15-1.89%-13.8%45479.11-1077.28-2.31%-10.5%+0.42%-3.32%
'26/07/067.95-0.03-0.38%-14.2%46556.39-224.23-0.48%-10.9%+0.1%-3.22%
'26/07/037.98+0.09+1.14%-13.2%46780.62+36.46+0.08%-10.9%+1.06%-2.31%
'26/07/027.89-0.07-0.88%-13.9%46744.16-274.83-0.58%-11.4%-0.3%-2.55%
'26/07/017.96+0.06+0.76%-13.3%47018.99+893.08+1.94%-9.68%-1.18%-3.61%
'26/06/307.9-0.04-0.5%-13.7%46125.91+1126.01+2.5%-7.42%-3%-6.31%
'26/06/297.94-0.02-0.25%-13.9%44999.9+428.14+0.96%-6.53%-1.21%-7.42%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.96-0.06-0.75%-14.6%44571.76-1683.5-3.64%-9.93%+2.89%-4.66%
'26/06/258.02-0.15-1.84%-16.2%46255.26+211.66+0.46%-9.52%-2.3%-6.64%
'26/06/248.17+0.16+2%-14.5%46043.6-1057.05-2.24%-11.5%+4.24%-2.93%
'26/06/238.01-0.01-0.12%-14.6%47100.65-640.86-1.34%-12.7%+1.22%-1.85%
'26/06/228.02-0.03-0.37%-14.9%47741.51+1276.31+2.75%-10.3%-3.12%-4.57%
'26/06/188.05-0.03-0.37%-15.2%46465.2+587.81+1.28%-9.19%-1.65%-6.03%
'26/06/178.08-0.02-0.25%-15.4%45877.39+68.2+0.15%-9.05%-0.4%-6.38%
'26/06/168.1-0.01-0.12%-15.5%45809.19+412.2+0.91%-8.23%-1.03%-7.31%
'26/06/158.1100%-15.5%45396.99+1227.95+2.78%-5.68%-2.78%-9.86%
'26/06/128.11-0.04-0.49%-16%44169.04+1019.58+2.36%-3.45%-2.85%-12.5%
'26/06/118.15+0.02+0.25%-15.7%43149.46-76.08-0.18%-3.62%+0.43%-12.1%
'26/06/108.13+0.08+0.99%-14.9%43225.54-1478.9-3.31%-6.81%+4.3%-8.1%
'26/06/098.05+0.14+1.77%-13.4%44704.44+1201.66+2.76%-4.23%-0.99%-9.17%
'26/06/087.91-0.2-2.47%-15.5%43502.78-1568.16-3.48%-7.56%+1.01%-7.97%
'26/06/058.11-0.01-0.12%-15.6%45070.94-606.52-1.33%-8.79%+1.21%-6.85%
'26/06/048.12-0.01-0.12%-15.7%45677.46-781.7-1.68%-10.3%+1.56%-5.42%
'26/06/038.13+0.09+1.12%-14.8%46459.16+901.85+1.98%-8.55%-0.86%-6.25%
'26/06/028.04-0.01-0.12%-14.9%45557.31+219.4+0.48%-8.11%-0.6%-6.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.05+0.01+0.12%-14.8%45337.91+604.97+1.35%-6.87%-1.23%-7.94%
'26/05/298.0400%-14.8%44732.94+1096.5+2.51%-4.53%-2.51%-10.3%
'26/05/288.04-0.07-0.86%-15.5%43636.44-620.36-1.4%-5.86%+0.54%-9.67%
'26/05/278.11-0.01-0.12%-15.6%44256.8+731.43+1.68%-4.28%-1.8%-11.4%
'26/05/268.12+0.04+0.5%-15.2%43525.37-119.03-0.27%-4.54%+0.77%-10.7%
'26/05/258.08+0.13+1.64%-13.8%43644.4+1376.43+3.26%-1.43%-1.62%-12.4%
'26/05/227.95+0.21+2.71%-11.5%42267.97+899.76+2.18%+0.71%+0.53%-12.2%
'26/05/217.74+0.18+2.38%-9.39%41368.21+1347.39+3.37%+4.1%-0.99%-13.5%
'26/05/207.56-0.03-0.4%-9.75%40020.82-154.74-0.39%+3.7%-0.01%-13.4%
'26/05/197.59+0.14+1.88%-8.05%40175.56-716.26-1.75%+1.88%+3.63%-9.94%
'26/05/187.45-0.11-1.46%-9.39%40891.82-280.54-0.68%+1.19%-0.78%-10.6%
'26/05/157.56+0.01+0.13%-9.27%41172.36-579.39-1.39%-0.22%+1.52%-9.06%
'26/05/147.55-0.04-0.53%-9.75%41751.75+377.25+0.91%+0.69%-1.44%-10.4%
'26/05/137.59-0.19-2.44%-12%41374.5-523.82-1.25%-0.56%-1.19%-11.4%
'26/05/127.78-0.02-0.26%-12.2%41898.32+108.26+0.26%-0.31%-0.52%-11.9%
'26/05/117.8-0.22-2.74%-14.6%41790.06+186.12+0.45%+0.14%-3.19%-14.7%
'26/05/088.02-0.01-0.12%-14.7%41603.94-329.84-0.79%-0.65%+0.67%-14%
'26/05/078.03-0.02-0.25%-14.9%41933.78+794.93+1.93%+1.27%-2.18%-16.2%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.05-0.18-2.19%-16.8%41138.85+369.56+0.91%+2.19%-3.1%-19%
'26/05/058.23+0.6+7.86%-10.2%40769.29+64.15+0.16%+2.35%+7.7%-12.6%
'26/05/047.63-0.12-1.55%-11.6%40705.14+1778.51+4.57%+7.03%-6.12%-18.6%
'26/04/307.75-0.23-2.88%-14.2%38926.63-376.87-0.96%+6%-1.92%-20.2%
'26/04/297.9800%-14.2%39303.5-218.23-0.55%+5.41%+0.55%-19.6%
'26/04/287.98+0.02+0.25%-13.9%39521.73-94.9-0.24%+5.16%+0.49%-19.1%
'26/04/277.9600%-13.9%39616.63+684.23+1.76%+7.01%-1.76%-21%
'26/04/247.96-0.06-0.75%-14.6%38932.4+1218.25+3.23%+10.5%-3.98%-25.1%
'26/04/238.02-0.06-0.74%-15.2%37714.15-164.32-0.43%+9.99%-0.31%-25.2%
'26/04/228.08-0.12-1.46%-16.5%37878.47+273.36+0.73%+10.8%-2.19%-27.3%
'26/04/218.2-0.02-0.24%-16.7%37605.11+646.31+1.75%+12.7%-1.99%-29.4%
'26/04/208.22-0.13-1.56%-18%36958.8+154.46+0.42%+13.2%-1.98%-31.2%
'26/04/178.35+0.03+0.36%-17.7%36804.34-327.68-0.88%+12.2%+1.24%-29.9%
'26/04/168.32+0.02+0.24%-17.5%37132.02+409.88+1.12%+13.5%-0.88%-30.9%
'26/04/158.3+0.07+0.85%-16.8%36722.14+426.02+1.17%+14.8%-0.32%-31.6%
'26/04/148.23+0.21+2.62%-14.6%36296.12+838.83+2.37%+17.5%+0.25%-32.1%
'26/04/138.02+0.19+2.43%-12.5%35457.29+39.46+0.11%+17.6%+2.32%-30.1%
'26/04/107.83-0.03-0.38%-12.8%35417.83+556.67+1.6%+19.5%-1.98%-32.4%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.86+0.02+0.26%-12.6%34861.16+99.78+0.29%+19.9%-0.03%-32.5%
'26/04/087.84+0.03+0.38%-12.3%34761.38+1531.56+4.61%+25.4%-4.23%-37.7%
'26/04/077.81-0.23-2.86%-14.8%33229.82+657.39+2.02%+27.9%-4.88%-42.7%
'26/04/028.04+0.12+1.52%-13.5%32572.43-602.39-1.82%+25.6%+3.34%-39.1%
'26/04/017.92+0.03+0.38%-13.2%33174.82+1451.83+4.58%+31.3%-4.2%-44.5%
'26/03/317.89-0.07-0.88%-13.9%31722.99-795.17-2.45%+28.1%+1.57%-42.1%
'26/03/307.96-0.17-2.09%-15.7%32518.16-594.43-1.8%+25.8%-0.29%-41.6%
'26/03/278.13+0.07+0.87%-15%33112.59-225.03-0.68%+25%+1.55%-40%
'26/03/268.06-0.07-0.86%-15.7%33337.62-101.49-0.3%+24.6%-0.56%-40.3%
'26/03/258.13+0.06+0.74%-15.1%33439.11+826.87+2.54%+27.7%-1.8%-42.9%
'26/03/248.07-0.23-2.77%-17.5%32612.24-110.26-0.34%+27.3%-2.43%-44.8%
'26/03/238.3-0.13-1.54%-18.7%32722.5-821.38-2.45%+24.2%+0.91%-42.9%
'26/03/208.43+0.19+2.31%-16.9%33543.88-145.8-0.43%+23.7%+2.74%-40.5%
'26/03/198.24-0.02-0.24%-17.1%33689.68-658.9-1.92%+21.3%+1.68%-38.4%
'26/03/188.26-0.1-1.2%-18.1%34348.58+512.01+1.51%+23.1%-2.71%-41.2%
'26/03/178.36-0.13-1.53%-19.3%33836.57+494.06+1.48%+25%-3.01%-44.3%
'26/03/168.49+0.02+0.24%-19.1%33342.51-57.81-0.17%+24.7%+0.41%-43.9%
'26/03/138.47+0.09+1.07%-18.3%33400.32-181.54-0.54%+24.1%+1.61%-42.3%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.38+0.02+0.24%-18.1%33581.86-532.33-1.56%+22.1%+1.8%-40.2%
'26/03/118.36+0.29+3.59%-15.1%34114.19+1342.32+4.1%+27.1%-0.51%-42.2%
'26/03/108.07+0.02+0.25%-14.9%32771.87+661.45+2.06%+29.7%-1.81%-44.7%
'26/03/098.05-0.46-5.41%-19.5%32110.42-1489.12-4.43%+24%-0.98%-43.5%
'26/03/068.51-0.15-1.73%-20.9%33599.54-73.4-0.22%+23.7%-1.51%-44.6%
'26/03/058.66+0.01+0.12%-20.8%33672.94+844.06+2.57%+26.9%-2.45%-47.7%
'26/03/048.65-0.03-0.35%-21.1%32828.88-1494.77-4.35%+21.4%+4%-42.5%
'26/03/038.68+0.04+0.46%-20.7%34323.65-771.44-2.2%+18.7%+2.66%-39.4%
'26/03/028.64-0.02-0.23%-20.9%35095.09-319.4-0.9%+17.6%+0.67%-38.5%
'26/02/268.66+0.25+2.97%-18.5%35414.49+1.420%+17.6%+2.97%-36.2%
'26/02/258.41-0.06-0.71%-19.1%35413.07+712.25+2.05%+20.1%-2.76%-39.2%
'26/02/248.47-0.06-0.7%-19.7%34700.82+927.56+2.75%+23.4%-3.45%-43.1%
'26/02/238.53-0.37-4.16%-23%33773.26+167.55+0.5%+24%-4.66%-47%
'26/02/118.900%-23%33605.71+532.74+1.61%+26%-1.61%-49%
'26/02/108.9+0.06+0.68%-22.5%33072.97+668.35+2.06%+28.6%-1.38%-51.1%
'26/02/098.84-0.12-1.34%-23.5%32404.62+621.7+1.96%+31.1%-3.3%-54.6%
'26/02/068.96-0.14-1.54%-24.7%31782.92-18.35-0.06%+31%-1.48%-55.7%
'26/02/059.1+0.19+2.13%-23.1%31801.27-488.54-1.51%+29%+3.64%-52.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.91-0.1-1.11%-24%32289.81+94.45+0.29%+29.4%-1.4%-53.4%
'26/02/039.01-0.06-0.66%-24.5%32195.36+571.33+1.81%+31.7%-2.47%-56.2%
'26/02/029.07-0.28-2.99%-26.7%31624.03-439.72-1.37%+29.9%-1.62%-56.7%
'26/01/309.35+0.13+1.41%-25.7%32063.75-472.52-1.45%+28%+2.86%-53.8%
'26/01/299.22-0.25-2.64%-27.7%32536.27-267.55-0.82%+27%-1.82%-54.7%
'26/01/289.47-0.08-0.84%-28.3%32803.82+485.9+1.5%+28.9%-2.34%-57.2%
'26/01/279.55-0.44-4.4%-31.4%32317.92+253.4+0.79%+29.9%-5.19%-61.4%
'26/01/269.99-0.01-0.1%-31.5%32064.52+103.01+0.32%+30.3%-0.42%-61.8%
'26/01/2310-0.45-4.31%-34.4%31961.51+215.43+0.68%+31.2%-4.99%-65.7%
'26/01/2210.45-0.45-4.13%-37.2%31746.08+499.71+1.6%+33.3%-5.73%-70.5%
'26/01/2110.9+0.97+9.77%-31%31246.37-513.62-1.62%+31.2%+11.4%-62.2%
'26/01/209.93+0.9+9.97%-24.1%31759.99+120.7+0.38%+31.7%+9.59%-55.8%
'26/01/199.03-0.02-0.22%-24.3%31639.29+230.59+0.73%+32.6%-0.95%-57%
'26/01/169.05+0.13+1.46%-23.2%31408.7+598.12+1.94%+35.2%-0.48%-58.4%
'26/01/158.92+0.34+3.96%-20.2%30810.58-131.2-0.42%+34.6%+4.38%-54.8%
'26/01/148.58+0.08+0.94%-19.4%30941.78+234.56+0.76%+35.7%+0.18%-55.1%
'26/01/138.5-0.12-1.39%-20.5%30707.22+139.93+0.46%+36.3%-1.85%-56.8%
'26/01/128.62+0.13+1.53%-19.3%30567.29+278.33+0.92%+37.5%+0.61%-56.9%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.49-0.01-0.12%-19.4%30288.96-71.59-0.24%+37.2%+0.12%-56.6%
'26/01/088.5-0.64-7%-25.1%30360.55-74.92-0.25%+36.9%-6.75%-61.9%
'26/01/079.14+0.65+7.66%-19.3%30435.47-140.83-0.46%+36.3%+8.12%-55.6%
'26/01/068.49-0.26-2.97%-21.7%30576.3+471.26+1.57%+38.4%-4.54%-60.1%
'26/01/058.75+0.08+0.92%-21%30105.04+755.23+2.57%+41.9%-1.65%-62.9%
'26/01/028.67+0.06+0.7%-20.4%29349.81+386.21+1.33%+43.8%-0.63%-64.3%
'25/12/318.61-0.23-2.6%-22.5%28963.6+256.47+0.89%+45.1%-3.49%-67.6%
'25/12/308.84-0.21-2.32%-24.3%28707.13-103.76-0.36%+44.6%-1.96%-68.9%
'25/12/299.05+0.17+1.91%-22.9%28810.89+254.87+0.89%+45.9%+1.02%-68.8%
'25/12/268.88+0.8+9.9%-15.2%28556.02+184.04+0.65%+46.8%+9.25%-62.1%
'25/12/248.08+0.03+0.37%-14.9%28371.98+61.51+0.22%+47.2%+0.15%-62.1%
'25/12/238.05-0.06-0.74%-15.5%28310.47+160.83+0.57%+48%-1.31%-63.5%
'25/12/228.1100%-15.5%28149.64+453.29+1.64%+50.4%-1.64%-66%
'25/12/198.11-0.14-1.7%-17%27696.35+227.82+0.83%+51.7%-2.53%-68.6%
'25/12/188.25-0.17-2.02%-18.6%27468.53-56.64-0.21%+51.4%-1.81%-70%
'25/12/178.42+0.01+0.12%-18.5%27525.17-11.49-0.04%+51.3%+0.16%-69.8%
'25/12/168.41+0.09+1.08%-17.7%27536.66-330.28-1.19%+49.5%+2.27%-67.2%
'25/12/158.32-0.29-3.37%-20.4%27866.94-331.08-1.17%+47.7%-2.2%-68.2%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.61-0.09-1.03%-21.3%28198.02+173.27+0.62%+48.7%-1.65%-69.9%
'25/12/118.7-0.55-5.95%-25.9%28024.75-375.98-1.32%+46.7%-4.63%-72.6%
'25/12/109.25+0.53+6.08%-21.4%28400.73+218.13+0.77%+47.8%+5.31%-69.3%
'25/12/098.72-0.06-0.68%-22%28182.6-121.18-0.43%+47.2%-0.25%-69.2%
'25/12/088.78-0.29-3.2%-24.5%28303.78+322.89+1.15%+48.9%-4.35%-73.4%
'25/12/059.07+0.82+9.94%-17%27980.89+185.18+0.67%+49.9%+9.27%-66.9%
'25/12/048.25+0.75+10%-8.67%27795.71+2.67+0.01%+49.9%+9.99%-58.6%
'25/12/037.5+0.68+9.97%+0.44%27793.04+228.77+0.83%+51.1%+9.14%-50.7%
'25/12/026.82-0.14-2.01%-1.58%27564.27+221.74+0.81%+52.4%-2.82%-54%
'25/12/016.96-0.25-3.47%-4.99%27342.53-283.95-1.03%+50.8%-2.44%-55.8%
'25/11/287.21-0.03-0.41%-5.39%27626.48+71.95+0.26%+51.2%-0.67%-56.6%
'25/11/277.24-0.51-6.58%-11.6%27554.53+144.99+0.53%+52%-7.11%-63.6%
'25/11/267.75-0.25-3.12%-14.4%27409.54+497.37+1.85%+54.8%-4.97%-69.2%
'25/11/258+0.05+0.63%-13.8%26912.17+407.93+1.54%+57.2%-0.91%-71%
'25/11/247.95-0.36-4.33%-17.6%26504.24+69.3+0.26%+57.6%-4.59%-75.2%
'25/11/218.31-0.64-7.15%-23.5%26434.94-991.42-3.61%+51.9%-3.54%-75.4%
'25/11/208.95-0.24-2.61%-25.5%27426.36+846.24+3.18%+56.7%-5.79%-82.2%
'25/11/199.19-0.06-0.65%-25.9%26580.12-176-0.66%+55.7%+0.01%-81.7%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.25-0.25-2.63%-27.9%26756.12-691.19-2.52%+51.8%-0.11%-79.7%
'25/11/179.5+0.03+0.32%-27.7%27447.31+49.81+0.18%+52.1%+0.14%-79.7%
'25/11/149.47+0.02+0.21%-27.5%27397.5-506.06-1.81%+49.3%+2.02%-76.8%
'25/11/139.45-0.43-4.35%-30.7%27903.56-43.53-0.16%+49.1%-4.19%-79.7%
'25/11/129.8800%-30.7%27947.09+162.14+0.58%+49.9%-0.58%-80.6%
'25/11/119.88+0.1+1.02%-30%27784.95-84.56-0.3%+49.5%+1.32%-79.4%