≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / K線比較(日)

3492 長盛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519-0.05-0.26%2.37%18.9519.2518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55104.9萬192.9張/筆191.0514.8-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81150.4萬233.52張/筆18.550 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新53分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.95-0.05-0.26%-0.26%41661.7+1960.06+4.94%+4.94%-5.2%-5.2%
'26/11/061900%-0.26%39701.64-1873.08-4.51%+0.21%+4.51%-0.47%
'26/11/0519-0.6-3.06%-3.32%41574.72-1374.19-3.2%-3%+0.14%-0.32%
'26/11/0419.6+0.3+1.55%-1.81%42948.91-358.63-0.83%-3.8%+2.38%+1.99%
'26/11/0319.300%-1.81%43307.54-1612.6-3.59%-7.25%+3.59%+5.44%
'26/11/0219.3-0.1-0.52%-2.32%44920.14-291.69-0.65%-7.85%+0.13%+5.53%
'26/10/3019.4-0.15-0.77%-3.07%45211.83-1156.5-2.49%-10.2%+1.72%+7.08%
'26/10/2919.55-0.05-0.26%-3.32%46368.33-667.25-1.42%-11.4%+1.16%+8.11%
'26/10/2819.6-0.05-0.25%-3.56%47035.58+939.35+2.04%-9.62%-2.29%+6.06%
'26/10/2719.65+0.2+1.03%-2.57%46096.23+54.8+0.12%-9.51%+0.91%+6.94%
'26/10/2219.45-0.15-0.77%-3.32%46041.43-846.34-1.81%-11.1%+1.04%+7.83%
'26/10/2119.600%-3.32%46887.77+594.84+1.28%-10%-1.28%+6.69%
'26/10/2019.600%-3.32%46292.93-529.15-1.13%-11%+1.13%+7.7%
'26/10/1919.6-0.2-1.01%-4.29%46822.08-289.18-0.61%-11.6%-0.4%+7.27%
'26/10/1619.8+0.2+1.02%-3.32%47111.26+141.39+0.3%-11.3%+0.72%+7.98%
'26/10/1519.6+0.35+1.82%-1.56%46969.87-1655.96-3.41%-14.3%+5.23%+12.8%
'26/10/1419.25+0.2+1.05%-0.52%48625.83+284.52+0.59%-13.8%+0.46%+13.3%
'26/10/1319.0500%-0.52%48341.31-960.65-1.95%-15.5%+1.95%+15%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.05-0.1-0.52%-1.04%49301.96-11.48-0.02%-15.5%-0.5%+14.5%
'26/10/0819.15-0.25-1.29%-2.32%49313.44-492.93-0.99%-16.4%-0.3%+14%
'26/10/0719.400%-2.32%49806.37-16.18-0.03%-16.4%+0.03%+14.1%
'26/10/0619.4-0.3-1.52%-3.81%49822.55+110.51+0.22%-16.2%-1.74%+12.4%
'26/10/0519.7+0.25+1.29%-2.57%49712.04+1236.3+2.55%-14.1%-1.26%+11.5%
'26/10/0219.45+0.3+1.57%-1.04%48475.74+122.25+0.25%-13.8%+1.32%+12.8%
'26/10/0119.1500%-1.04%48353.49+413.36+0.86%-13.1%-0.86%+12.1%
'26/09/3019.15+0.1+0.52%-0.52%47940.13+308.17+0.65%-12.5%-0.13%+12%
'26/09/2919.05-0.1-0.52%-1.04%47631.96-392.64-0.82%-13.2%+0.3%+12.2%
'26/09/2419.15-0.05-0.26%-1.3%48024.6-132.69-0.28%-13.5%+0.02%+12.2%
'26/09/2319.200%-1.3%48157.29+357.12+0.75%-12.8%-0.75%+11.5%
'26/09/2219.200%-1.3%47800.17+81.33+0.17%-12.7%-0.17%+11.4%
'26/09/2119.2+0.2+1.05%-0.26%47718.84+538.09+1.14%-11.7%-0.09%+11.4%
'26/09/1819+0.1+0.53%+0.26%47180.75+892.75+1.93%-9.99%-1.4%+10.3%
'26/09/1718.9+0.15+0.8%+1.07%46288+439.1+0.96%-9.13%-0.16%+10.2%
'26/09/1618.75-0.05-0.27%+0.8%45848.9+337.41+0.74%-8.46%-1.01%+9.26%
'26/09/1518.8-0.2-1.05%-0.26%45511.49-351.03-0.77%-9.16%-0.28%+8.9%
'26/09/1419-0.1-0.52%-0.79%45862.52-322.33-0.7%-9.79%+0.18%+9.01%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.1-0.2-1.04%-1.81%46184.85-755.64-1.61%-11.2%+0.57%+9.43%
'26/09/1019.3+0.1+0.52%-1.3%46940.49-242.87-0.51%-11.7%+1.03%+10.4%
'26/09/0919.2-0.1-0.52%-1.81%47183.36+77.58+0.16%-11.6%-0.68%+9.74%
'26/09/0819.3+0.15+0.78%-1.04%47105.78-220.49-0.47%-12%+1.25%+10.9%
'26/09/0719.1500%-1.04%47326.27+775.14+1.67%-10.5%-1.67%+9.46%
'26/09/0419.15-0.1-0.52%-1.56%46551.13+693.47+1.51%-9.15%-2.03%+7.59%
'26/09/0319.25+0.1+0.52%-1.04%45857.66-307.06-0.67%-9.75%+1.19%+8.71%
'26/09/0219.15-0.1-0.52%-1.56%46164.72-784-1.67%-11.3%+1.15%+9.7%
'26/09/0119.25+0.05+0.26%-1.3%46948.72+820.25+1.78%-9.68%-1.52%+8.38%
'26/08/3119.2-0.5-2.54%-3.81%46128.47-202.98-0.44%-10.1%-2.1%+6.27%
'26/08/2819.7-0.75-3.67%-7.33%46331.45+356.23+0.77%-9.38%-4.44%+2.05%
'26/08/2721.55+1.45+7.21%-0.25%45975.22+142.6+0.31%-9.1%+6.9%+8.85%
'26/08/2620.1+0.15+0.75%+0.5%45832.62+663.16+1.47%-7.77%-0.72%+8.27%
'26/08/2519.95-0.2-0.99%-0.5%45169.46+407.14+0.91%-6.93%-1.9%+6.43%
'26/08/2420.15-0.1-0.49%-0.99%44762.32-461.97-1.02%-7.88%+0.53%+6.89%
'26/08/2120.25+0.2+1%0%45224.29+290.55+0.65%-7.28%+0.35%+7.28%
'26/08/2020.0500%0%44933.74+214.39+0.48%-6.84%-0.48%+6.84%
'26/08/1920.05-0.05-0.25%-0.25%44719.35-589.33-1.3%-8.05%+1.05%+7.8%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.8-3.83%-4.07%45308.68-548.59-1.2%-9.15%-2.63%+5.08%
'26/08/1720.9-0.35-1.65%-5.65%45857.27+46.26+0.1%-9.06%-1.75%+3.41%
'26/08/1421.25-1.15-5.13%-10.5%45811.01-210.47-0.46%-9.47%-4.67%-1.02%
'26/08/1322.4+0.55+2.52%-8.24%46021.48+503.41+1.11%-8.47%+1.41%+0.23%
'26/08/1221.85-0.1-0.46%-8.66%45518.07+397.35+0.88%-7.67%-1.34%-0.99%
'26/08/1121.9500%-8.66%45120.72+191.96+0.43%-7.27%-0.43%-1.38%
'26/08/1021.95-0.35-1.57%-10.1%44928.76+702.85+1.59%-5.8%-3.16%-4.29%
'26/08/0722.300%-10.1%44225.91-170.79-0.38%-6.16%+0.38%-3.93%
'26/08/0622.3+0.2+0.9%-9.28%44396.7-214.9-0.48%-6.61%+1.38%-2.66%
'26/08/0522.1+0.15+0.68%-8.66%44611.6+1250.94+2.88%-3.92%-2.2%-4.74%
'26/08/0421.95+0.05+0.23%-8.45%43360.66-25.75-0.06%-3.98%+0.29%-4.47%
'26/08/0321.900%-8.45%43386.41+266.66+0.62%-3.38%-0.62%-5.07%
'26/07/3121.9+0.35+1.62%-6.96%43119.75+3186.45+7.98%+4.33%-6.36%-11.3%
'26/07/3021.55-0.1-0.46%-7.39%39933.3-105.88-0.26%+4.05%-0.2%-11.4%
'26/07/2921.65-0.45-2.04%-9.28%40039.18-1564.18-3.76%+0.14%+1.72%-9.42%
'26/07/2822.1-0.55-2.43%-11.5%41603.36-2030.83-4.65%-4.52%+2.22%-6.96%
'26/07/2722.65+0.5+2.26%-9.48%43634.19-20.65-0.05%-4.57%+2.31%-4.92%
'26/07/2422.1500%-9.48%43654.84-1195.97-2.67%-7.11%+2.67%-2.37%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.15-0.1-0.45%-9.89%44850.81+25.03+0.06%-7.06%-0.51%-2.83%
'26/07/2222.25-0.05-0.22%-10.1%44825.78+592.91+1.34%-5.81%-1.56%-4.28%
'26/07/2122.3+0.35+1.59%-8.66%44232.87+1783.17+4.2%-1.86%-2.61%-6.8%
'26/07/2021.95-0.2-0.9%-9.48%42449.7-221.57-0.52%-2.37%-0.38%-7.11%
'26/07/1722.15-0.5-2.21%-11.5%42671.27-2953.71-6.47%-8.69%+4.26%-2.79%
'26/07/1622.65-0.35-1.52%-12.8%45624.98-6.61-0.01%-8.7%-1.51%-4.13%
'26/07/1523+0.2+0.88%-12.1%45631.59+893.64+2%-6.88%-1.12%-5.19%
'26/07/1422.8-0.15-0.65%-12.6%44737.95-642.57-1.42%-8.19%+0.77%-4.44%
'26/07/1322.95-0.25-1.08%-13.6%45380.52+25.91+0.06%-8.14%-1.14%-5.44%
'26/07/0923.2+0.5+2.2%-11.7%45354.61-379.8-0.83%-8.91%+3.03%-2.77%
'26/07/0822.7-0.1-0.44%-12.1%45734.41+255.3+0.56%-8.39%-1%-3.67%
'26/07/0722.8-0.2-0.87%-12.8%45479.11-1077.28-2.31%-10.5%+1.44%-2.31%
'26/07/062300%-12.8%46556.39-224.23-0.48%-10.9%+0.48%-1.88%
'26/07/0323+0.55+2.45%-10.7%46780.62+36.46+0.08%-10.9%+2.37%+0.18%
'26/07/0222.45+0.1+0.45%-10.3%46744.16-274.83-0.58%-11.4%+1.03%+1.1%
'26/07/0122.35-0.2-0.89%-11.1%47018.99+893.08+1.94%-9.68%-2.83%-1.41%
'26/06/3022.55+0.4+1.81%-9.48%46125.91+1126.01+2.5%-7.42%-0.69%-2.06%
'26/06/2922.15+0.15+0.68%-8.86%44999.9+428.14+0.96%-6.53%-0.28%-2.33%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622-0.6-2.65%-11.3%44571.76-1683.5-3.64%-9.93%+0.99%-1.35%
'26/06/2522.6+0.15+0.67%-10.7%46255.26+211.66+0.46%-9.52%+0.21%-1.17%
'26/06/2422.45-0.1-0.44%-11.1%46043.6-1057.05-2.24%-11.5%+1.8%+0.46%
'26/06/2322.55-0.35-1.53%-12.4%47100.65-640.86-1.34%-12.7%-0.19%+0.29%
'26/06/2222.900%-12.4%47741.51+1276.31+2.75%-10.3%-2.75%-2.11%
'26/06/1822.9+0.1+0.44%-12.1%46465.2+587.81+1.28%-9.19%-0.84%-2.87%
'26/06/1722.8+0.2+0.88%-11.3%45877.39+68.2+0.15%-9.05%+0.73%-2.23%
'26/06/1622.6-0.25-1.09%-12.3%45809.19+412.2+0.91%-8.23%-2%-4.03%
'26/06/1522.85+0.15+0.66%-11.7%45396.99+1227.95+2.78%-5.68%-2.12%-6%
'26/06/1222.7+0.3+1.34%-10.5%44169.04+1019.58+2.36%-3.45%-1.02%-7.04%
'26/06/1122.4-0.1-0.44%-10.9%43149.46-76.08-0.18%-3.62%-0.26%-7.27%
'26/06/1022.5+0.3+1.35%-9.68%43225.54-1478.9-3.31%-6.81%+4.66%-2.88%
'26/06/0922.2-0.05-0.22%-9.89%44704.44+1201.66+2.76%-4.23%-2.98%-5.66%
'26/06/0822.25-0.55-2.41%-12.1%43502.78-1568.16-3.48%-7.56%+1.07%-4.5%
'26/06/0522.8-0.3-1.3%-13.2%45070.94-606.52-1.33%-8.79%+0.03%-4.41%
'26/06/0423.1-0.2-0.86%-13.9%45677.46-781.7-1.68%-10.3%+0.82%-3.62%
'26/06/0323.3+0.6+2.64%-11.7%46459.16+901.85+1.98%-8.55%+0.66%-3.12%
'26/06/0222.7-0.7-2.99%-14.3%45557.31+219.4+0.48%-8.11%-3.47%-6.21%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.4-0.4-1.68%-15.8%45337.91+604.97+1.35%-6.87%-3.03%-8.89%
'26/05/2923.8+0.2+0.85%-15%44732.94+1096.5+2.51%-4.53%-1.66%-10.5%
'26/05/2823.6+0.8+3.51%-12.1%43636.44-620.36-1.4%-5.86%+4.91%-6.2%
'26/05/2722.8-0.1-0.44%-12.4%44256.8+731.43+1.68%-4.28%-2.12%-8.16%
'26/05/2622.9+0.35+1.55%-11.1%43525.37-119.03-0.27%-4.54%+1.82%-6.54%
'26/05/2522.55-0.05-0.22%-11.3%43644.4+1376.43+3.26%-1.43%-3.48%-9.85%
'26/05/2222.6+0.2+0.89%-10.5%42267.97+899.76+2.18%+0.71%-1.29%-11.2%
'26/05/2122.4+0.35+1.59%-9.07%41368.21+1347.39+3.37%+4.1%-1.78%-13.2%
'26/05/2022.0500%-9.07%40020.82-154.74-0.39%+3.7%+0.39%-12.8%
'26/05/1922.05-0.1-0.45%-9.48%40175.56-716.26-1.75%+1.88%+1.3%-11.4%
'26/05/1822.15-0.1-0.45%-9.89%40891.82-280.54-0.68%+1.19%+0.23%-11.1%
'26/05/1522.25-0.35-1.55%-11.3%41172.36-579.39-1.39%-0.22%-0.16%-11.1%
'26/05/1422.6-0.3-1.31%-12.4%41751.75+377.25+0.91%+0.69%-2.22%-13.1%
'26/05/1322.9+0.25+1.1%-11.5%41374.5-523.82-1.25%-0.56%+2.35%-10.9%
'26/05/1222.65-0.25-1.09%-12.4%41898.32+108.26+0.26%-0.31%-1.35%-12.1%
'26/05/1122.9+0.15+0.66%-11.9%41790.06+186.12+0.45%+0.14%+0.21%-12%
'26/05/0822.75-0.15-0.66%-12.4%41603.94-329.84-0.79%-0.65%+0.13%-11.8%
'26/05/0722.9+0.5+2.23%-10.5%41933.78+794.93+1.93%+1.27%+0.3%-11.8%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-0.1-0.44%-10.9%41138.85+369.56+0.91%+2.19%-1.35%-13.1%
'26/05/0522.5-0.05-0.22%-11.1%40769.29+64.15+0.16%+2.35%-0.38%-13.4%
'26/05/0422.5500%-11.1%40705.14+1778.51+4.57%+7.03%-4.57%-18.1%
'26/04/3022.55-0.35-1.53%-12.4%38926.63-376.87-0.96%+6%-0.57%-18.4%
'26/04/2922.9+0.2+0.88%-11.7%39303.5-218.23-0.55%+5.41%+1.43%-17.1%
'26/04/2822.7+0.2+0.89%-10.9%39521.73-94.9-0.24%+5.16%+1.13%-16.1%
'26/04/2722.5-0.6-2.6%-13.2%39616.63+684.23+1.76%+7.01%-4.36%-20.2%
'26/04/2423.1-0.1-0.43%-13.6%38932.4+1218.25+3.23%+10.5%-3.66%-24%
'26/04/2323.2-0.45-1.9%-15.2%37714.15-164.32-0.43%+9.99%-1.47%-25.2%
'26/04/2223.65-0.1-0.42%-15.6%37878.47+273.36+0.73%+10.8%-1.15%-26.4%
'26/04/2123.75+0.15+0.64%-15%37605.11+646.31+1.75%+12.7%-1.11%-27.8%
'26/04/2023.600%-15%36958.8+154.46+0.42%+13.2%-0.42%-28.2%
'26/04/1723.6-0.15-0.63%-15.6%36804.34-327.68-0.88%+12.2%+0.25%-27.8%
'26/04/1623.7500%-15.6%37132.02+409.88+1.12%+13.5%-1.12%-29%
'26/04/1523.7500%-15.6%36722.14+426.02+1.17%+14.8%-1.17%-30.4%
'26/04/1423.7500%-15.6%36296.12+838.83+2.37%+17.5%-2.37%-33.1%
'26/04/1323.7500%-15.6%35457.29+39.46+0.11%+17.6%-0.11%-33.2%
'26/04/1023.75-0.25-1.04%-16.5%35417.83+556.67+1.6%+19.5%-2.64%-36%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924-0.4-1.64%-17.8%34861.16+99.78+0.29%+19.9%-1.93%-37.7%
'26/04/0824.4+0.15+0.62%-17.3%34761.38+1531.56+4.61%+25.4%-3.99%-42.7%
'26/04/0724.25-0.1-0.41%-17.7%33229.82+657.39+2.02%+27.9%-2.43%-45.6%
'26/04/0224.35+1.05+4.51%-13.9%32572.43-602.39-1.82%+25.6%+6.33%-39.5%
'26/04/0123.3+0.35+1.53%-12.6%33174.82+1451.83+4.58%+31.3%-3.05%-44%
'26/03/3122.95-0.5-2.13%-14.5%31722.99-795.17-2.45%+28.1%+0.32%-42.6%
'26/03/3023.45-0.15-0.64%-15%32518.16-594.43-1.8%+25.8%+1.16%-40.9%
'26/03/2723.6-0.2-0.84%-15.8%33112.59-225.03-0.68%+25%-0.16%-40.7%
'26/03/2623.8-0.25-1.04%-16.6%33337.62-101.49-0.3%+24.6%-0.74%-41.2%
'26/03/2524.05+0.2+0.84%-15.9%33439.11+826.87+2.54%+27.7%-1.7%-43.7%
'26/03/2423.85+0.2+0.85%-15.2%32612.24-110.26-0.34%+27.3%+1.19%-42.5%
'26/03/2323.65-0.55-2.27%-17.1%32722.5-821.38-2.45%+24.2%+0.18%-41.3%
'26/03/2024.2-0.05-0.21%-17.3%33543.88-145.8-0.43%+23.7%+0.22%-41%
'26/03/1924.25-0.6-2.41%-19.3%33689.68-658.9-1.92%+21.3%-0.49%-40.6%
'26/03/1824.85-0.1-0.4%-19.6%34348.58+512.01+1.51%+23.1%-1.91%-42.8%
'26/03/1724.95+0.1+0.4%-19.3%33836.57+494.06+1.48%+25%-1.08%-44.3%
'26/03/1624.85-0.15-0.6%-19.8%33342.51-57.81-0.17%+24.7%-0.43%-44.5%
'26/03/1325-1.5-5.66%-24.3%33400.32-181.54-0.54%+24.1%-5.12%-48.4%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.5+2.4+9.96%-16.8%33581.86-532.33-1.56%+22.1%+11.5%-38.9%
'26/03/1124.1+1.1+4.78%-12.8%34114.19+1342.32+4.1%+27.1%+0.68%-40%
'26/03/1023+0.55+2.45%-10.7%32771.87+661.45+2.06%+29.7%+0.39%-40.4%
'26/03/0922.45-1.15-4.87%-15%32110.42-1489.12-4.43%+24%-0.44%-39%
'26/03/0623.6+0.7+3.06%-12.4%33599.54-73.4-0.22%+23.7%+3.28%-36.2%
'26/03/0522.9+0.55+2.46%-10.3%33672.94+844.06+2.57%+26.9%-0.11%-37.2%
'26/03/0422.35-1.15-4.89%-14.7%32828.88-1494.77-4.35%+21.4%-0.54%-36.1%
'26/03/0323.5-0.35-1.47%-15.9%34323.65-771.44-2.2%+18.7%+0.73%-34.6%
'26/03/0223.85-0.25-1.04%-16.8%35095.09-319.4-0.9%+17.6%-0.14%-34.4%
'26/02/2624.1+0.2+0.84%-16.1%35414.49+1.420%+17.6%+0.84%-33.8%
'26/02/2523.9-0.05-0.21%-16.3%35413.07+712.25+2.05%+20.1%-2.26%-36.3%
'26/02/2423.95+0.15+0.63%-15.8%34700.82+927.56+2.75%+23.4%-2.12%-39.1%
'26/02/2323.8+0.3+1.28%-14.7%33773.26+167.55+0.5%+24%+0.78%-38.7%
'26/02/1123.5-0.05-0.21%-14.9%33605.71+532.74+1.61%+26%-1.82%-40.8%
'26/02/1023.55-0.05-0.21%-15%33072.97+668.35+2.06%+28.6%-2.27%-43.6%
'26/02/0923.6-1.3-5.22%-19.5%32404.62+621.7+1.96%+31.1%-7.18%-50.6%
'26/02/0624.9-0.2-0.8%-20.1%31782.92-18.35-0.06%+31%-0.74%-51.1%
'26/02/0525.1-0.05-0.2%-20.3%31801.27-488.54-1.51%+29%+1.31%-49.3%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.15+0.3+1.21%-19.3%32289.81+94.45+0.29%+29.4%+0.92%-48.7%
'26/02/0324.85+0.15+0.61%-18.8%32195.36+571.33+1.81%+31.7%-1.2%-50.6%
'26/02/0224.7-0.15-0.6%-19.3%31624.03-439.72-1.37%+29.9%+0.77%-49.2%
'26/01/3024.85-0.65-2.55%-21.4%32063.75-472.52-1.45%+28%-1.1%-49.4%
'26/01/2925.5-0.85-3.23%-23.9%32536.27-267.55-0.82%+27%-2.41%-50.9%
'26/01/2826.35-0.25-0.94%-24.6%32803.82+485.9+1.5%+28.9%-2.44%-53.5%
'26/01/2726.6-0.55-2.03%-26.2%32317.92+253.4+0.79%+29.9%-2.82%-56.1%
'26/01/2627.15+1.5+5.85%-21.8%32064.52+103.01+0.32%+30.3%+5.53%-52.2%
'26/01/2325.65+0.35+1.38%-20.8%31961.51+215.43+0.68%+31.2%+0.7%-52%
'26/01/2225.3+0.25+1%-20%31746.08+499.71+1.6%+33.3%-0.6%-53.3%
'26/01/2125.05-0.3-1.18%-20.9%31246.37-513.62-1.62%+31.2%+0.44%-52.1%
'26/01/2025.35-0.05-0.2%-21.1%31759.99+120.7+0.38%+31.7%-0.58%-52.7%
'26/01/1925.4-0.1-0.39%-21.4%31639.29+230.59+0.73%+32.6%-1.12%-54%
'26/01/1625.5+0.05+0.2%-21.2%31408.7+598.12+1.94%+35.2%-1.74%-56.4%
'26/01/1525.45-0.05-0.2%-21.4%30810.58-131.2-0.42%+34.6%+0.22%-56%
'26/01/1425.5+0.2+0.79%-20.8%30941.78+234.56+0.76%+35.7%+0.03%-56.4%
'26/01/1325.3-0.65-2.5%-22.7%30707.22+139.93+0.46%+36.3%-2.96%-59%
'26/01/1225.95+0.1+0.39%-22.4%30567.29+278.33+0.92%+37.5%-0.53%-60%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.85-0.3-1.15%-23.3%30288.96-71.59-0.24%+37.2%-0.91%-60.6%
'26/01/0826.15-0.2-0.76%-23.9%30360.55-74.92-0.25%+36.9%-0.51%-60.8%
'26/01/0726.35+0.5+1.93%-22.4%30435.47-140.83-0.46%+36.3%+2.39%-58.7%
'26/01/0625.85-0.2-0.77%-23%30576.3+471.26+1.57%+38.4%-2.34%-61.4%
'26/01/0526.05-0.05-0.19%-23.2%30105.04+755.23+2.57%+41.9%-2.76%-65.1%
'26/01/0226.1+0.3+1.16%-22.3%29349.81+386.21+1.33%+43.8%-0.17%-66.1%
'25/12/3125.8-0.05-0.19%-22.4%28963.6+256.47+0.89%+45.1%-1.08%-67.6%
'25/12/3025.85-0.35-1.34%-23.5%28707.13-103.76-0.36%+44.6%-0.98%-68.1%
'25/12/2926.2+0.35+1.35%-22.4%28810.89+254.87+0.89%+45.9%+0.46%-68.3%
'25/12/2625.85-0.05-0.19%-22.6%28556.02+184.04+0.65%+46.8%-0.84%-69.4%
'25/12/2425.9-0.55-2.08%-24.2%28371.98+61.51+0.22%+47.2%-2.3%-71.4%
'25/12/2326.45-0.05-0.19%-24.3%28310.47+160.83+0.57%+48%-0.76%-72.3%
'25/12/2226.5+0.4+1.53%-23.2%28149.64+453.29+1.64%+50.4%-0.11%-73.6%
'25/12/1926.1-0.05-0.19%-23.3%27696.35+227.82+0.83%+51.7%-1.02%-75%
'25/12/1826.15+0.1+0.38%-23%27468.53-56.64-0.21%+51.4%+0.59%-74.4%
'25/12/1726.05+0.3+1.17%-22.1%27525.17-11.49-0.04%+51.3%+1.21%-73.4%
'25/12/1625.75-0.4-1.53%-23.3%27536.66-330.28-1.19%+49.5%-0.34%-72.8%
'25/12/1526.15+0.15+0.58%-22.9%27866.94-331.08-1.17%+47.7%+1.75%-70.6%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226+0.25+0.97%-22.1%28198.02+173.27+0.62%+48.7%+0.35%-70.8%
'25/12/1125.75-0.45-1.72%-23.5%28024.75-375.98-1.32%+46.7%-0.4%-70.2%
'25/12/1026.2-1.4-5.07%-27.4%28400.73+218.13+0.77%+47.8%-5.84%-75.2%
'25/12/0927.6-0.4-1.43%-28.4%28182.6-121.18-0.43%+47.2%-1%-75.6%
'25/12/0828+0.75+2.75%-26.4%28303.78+322.89+1.15%+48.9%+1.6%-75.3%
'25/12/0527.25+0.2+0.74%-25.9%27980.89+185.18+0.67%+49.9%+0.07%-75.8%
'25/12/0427.05-0.7-2.52%-27.7%27795.71+2.67+0.01%+49.9%-2.53%-77.6%
'25/12/0327.75-0.15-0.54%-28.1%27793.04+228.77+0.83%+51.1%-1.37%-79.3%
'25/12/0227.9-0.1-0.36%-28.4%27564.27+221.74+0.81%+52.4%-1.17%-80.8%
'25/12/0128-0.4-1.41%-29.4%27342.53-283.95-1.03%+50.8%-0.38%-80.2%
'25/11/2828.4+0.6+2.16%-27.9%27626.48+71.95+0.26%+51.2%+1.9%-79.1%
'25/11/2727.8+2.5+9.88%-20.8%27554.53+144.99+0.53%+52%+9.35%-72.7%
'25/11/2625.3+0.3+1.2%-19.8%27409.54+497.37+1.85%+54.8%-0.65%-74.6%
'25/11/2525+0.55+2.25%-18%26912.17+407.93+1.54%+57.2%+0.71%-75.2%
'25/11/2424.45+0.05+0.2%-17.8%26504.24+69.3+0.26%+57.6%-0.06%-75.4%
'25/11/2124.4-0.8-3.17%-20.4%26434.94-991.42-3.61%+51.9%+0.44%-72.3%
'25/11/2025.2+0.3+1.2%-19.5%27426.36+846.24+3.18%+56.7%-1.98%-76.2%
'25/11/1924.9+0.3+1.22%-18.5%26580.12-176-0.66%+55.7%+1.88%-74.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.6-0.15-0.61%-19%26756.12-691.19-2.52%+51.8%+1.91%-70.8%
'25/11/1724.75+0.1+0.41%-18.7%27447.31+49.81+0.18%+52.1%+0.23%-70.7%
'25/11/1424.65+0.4+1.65%-17.3%27397.5-506.06-1.81%+49.3%+3.46%-66.6%
'25/11/1324.25+0.8+3.41%-14.5%27903.56-43.53-0.16%+49.1%+3.57%-63.6%
'25/11/1223.45+0.5+2.18%-12.6%27947.09+162.14+0.58%+49.9%+1.6%-62.6%
'25/11/1122.95+0.15+0.66%-12.1%27784.95-84.56-0.3%+49.5%+0.96%-61.5%