≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / K線比較(日)

3508 位速

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.6-0.55-2.55%13.19%21.622.9520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157330.4萬184854股/筆21.034.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121255.1萬1091.11張/筆21.16+0.2 (+0.93%)

連續漲跌: 首日下跌  ( -0.55元 / -2.55%)

財報評分: 最新28分 / 平均34分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 代重要子公司精泉科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/05 15:05)

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0521.05-0.55-2.55%-2.55%41574.72-1374.19-3.2%-3.2%+0.65%+0.65%
'26/11/0421.6+0.2+0.93%-1.64%42948.91-358.63-0.83%-4%+1.76%+2.37%
'26/11/0321.4-1.7-7.36%-8.87%43307.54-1612.6-3.59%-7.45%-3.77%-1.43%
'26/11/0223.1+0.75+3.36%-5.82%44920.14-291.69-0.65%-8.04%+4.01%+2.23%
'26/10/3022.35-0.5-2.19%-7.88%45211.83-1156.5-2.49%-10.3%+0.3%+2.46%
'26/10/2922.85+0.05+0.22%-7.68%46368.33-667.25-1.42%-11.6%+1.64%+3.93%
'26/10/2822.8+0.5+2.24%-5.61%47035.58+939.35+2.04%-9.81%+0.2%+4.2%
'26/10/2722.3-0.75-3.25%-8.68%46096.23+54.8+0.12%-9.7%-3.37%+1.02%
'26/10/2223.05-0.85-3.56%-11.9%46041.43-846.34-1.81%-11.3%-1.75%-0.59%
'26/10/2123.9+0.5+2.14%-10%46887.77+594.84+1.28%-10.2%+0.86%+0.15%
'26/10/2023.4+0.05+0.21%-9.85%46292.93-529.15-1.13%-11.2%+1.34%+1.36%
'26/10/1923.35-0.5-2.1%-11.7%46822.08-289.18-0.61%-11.8%-1.49%+0.01%
'26/10/1623.85+0.05+0.21%-11.6%47111.26+141.39+0.3%-11.5%-0.09%-0.07%
'26/10/1523.8-0.5-2.06%-13.4%46969.87-1655.96-3.41%-14.5%+1.35%+1.13%
'26/10/1424.3-0.5-2.02%-15.1%48625.83+284.52+0.59%-14%-2.61%-1.12%
'26/10/1324.8-0.2-0.8%-15.8%48341.31-960.65-1.95%-15.7%+1.15%-0.13%
'26/10/1225+0.3+1.21%-14.8%49301.96-11.48-0.02%-15.7%+1.23%+0.92%
'26/10/0824.7-0.35-1.4%-16%49313.44-492.93-0.99%-16.5%-0.41%+0.56%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0725.05-0.3-1.18%-17%49806.37-16.18-0.03%-16.6%-1.15%-0.41%
'26/10/0625.35+0.45+1.81%-15.5%49822.55+110.51+0.22%-16.4%+1.59%+0.91%
'26/10/0524.9-0.85-3.3%-18.3%49712.04+1236.3+2.55%-14.2%-5.85%-4.02%
'26/10/0225.75-0.25-0.96%-19%48475.74+122.25+0.25%-14%-1.21%-5.02%
'26/10/0126+0.1+0.39%-18.7%48353.49+413.36+0.86%-13.3%-0.47%-5.45%
'26/09/3025.9-0.05-0.19%-18.9%47940.13+308.17+0.65%-12.7%-0.84%-6.17%
'26/09/2925.95-0.25-0.95%-19.7%47631.96-392.64-0.82%-13.4%-0.13%-6.23%
'26/09/2426.2+1.25+5.01%-15.6%48024.6-132.69-0.28%-13.7%+5.29%-1.96%
'26/09/2324.95-1.55-5.85%-20.6%48157.29+357.12+0.75%-13%-6.6%-7.54%
'26/09/2226.5+0.4+1.53%-19.3%47800.17+81.33+0.17%-12.9%+1.36%-6.47%
'26/09/2126.1+2.35+9.89%-11.4%47718.84+538.09+1.14%-11.9%+8.75%+0.51%
'26/09/1823.75+2.15+9.95%-2.55%47180.75+892.75+1.93%-10.2%+8.02%+7.64%
'26/09/1721.6+0.25+1.17%-1.41%46288+439.1+0.96%-9.32%+0.21%+7.92%
'26/09/1621.35-0.45-2.06%-3.44%45848.9+337.41+0.74%-8.65%-2.8%+5.21%
'26/09/1521.8-0.3-1.36%-4.75%45511.49-351.03-0.77%-9.35%-0.59%+4.6%
'26/09/1422.1+0.9+4.25%-0.71%45862.52-322.33-0.7%-9.98%+4.95%+9.27%
'26/09/1121.2+0.3+1.44%+0.72%46184.85-755.64-1.61%-11.4%+3.05%+12.1%
'26/09/1020.9-0.15-0.71%0%46940.49-242.87-0.51%-11.9%-0.2%+11.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0921.05-0.15-0.71%-0.71%47183.36+77.58+0.16%-11.7%-0.87%+11%
'26/09/0821.2+0.1+0.47%-0.24%47105.78-220.49-0.47%-12.2%+0.94%+11.9%
'26/09/0721.1+0.15+0.72%+0.48%47326.27+775.14+1.67%-10.7%-0.95%+11.2%
'26/09/0420.95+0.4+1.95%+2.43%46551.13+693.47+1.51%-9.34%+0.44%+11.8%
'26/09/0320.55-1-4.64%-2.32%45857.66-307.06-0.67%-9.94%-3.97%+7.62%
'26/09/0221.55-0.65-2.93%-5.18%46164.72-784-1.67%-11.4%-1.26%+6.27%
'26/09/0122.2+1.3+6.22%+0.72%46948.72+820.25+1.78%-9.87%+4.44%+10.6%
'26/08/3120.9+0.2+0.97%+1.69%46128.47-202.98-0.44%-10.3%+1.41%+12%
'26/08/2820.7-0.3-1.43%+0.24%46331.45+356.23+0.77%-9.57%-2.2%+9.81%
'26/08/2721-0.95-4.33%-4.1%45975.22+142.6+0.31%-9.29%-4.64%+5.19%
'26/08/2621.95-0.45-2.01%-6.03%45832.62+663.16+1.47%-7.96%-3.48%+1.93%
'26/08/2522.4-0.2-0.88%-6.86%45169.46+407.14+0.91%-7.12%-1.79%+0.26%
'26/08/2422.6-0.6-2.59%-9.27%44762.32-461.97-1.02%-8.07%-1.57%-1.2%
'26/08/2123.2-1.8-7.2%-15.8%45224.29+290.55+0.65%-7.48%-7.85%-8.32%
'26/08/2025+2.25+9.89%-7.47%44933.74+214.39+0.48%-7.03%+9.41%-0.44%
'26/08/1922.75+2.05+9.9%+1.69%44719.35-589.33-1.3%-8.24%+11.2%+9.93%
'26/08/1820.7+1.6+8.38%+10.2%45308.68-548.59-1.2%-9.34%+9.58%+19.5%
'26/08/1719.1-0.15-0.78%+9.35%45857.27+46.26+0.1%-9.25%-0.88%+18.6%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1419.25+1.65+9.38%+19.6%45811.01-210.47-0.46%-9.66%+9.84%+29.3%
'26/08/1317.600%+19.6%46021.48+503.41+1.11%-8.66%-1.11%+28.3%
'26/08/1217.6+0.55+3.23%+23.5%45518.07+397.35+0.88%-7.86%+2.35%+31.3%
'26/08/1117.05+0.2+1.19%+24.9%45120.72+191.96+0.43%-7.47%+0.76%+32.4%
'26/08/1016.85-0.25-1.46%+23.1%44928.76+702.85+1.59%-5.99%-3.05%+29.1%
'26/08/0717.1-0.15-0.87%+22%44225.91-170.79-0.38%-6.36%-0.49%+28.4%
'26/08/0617.25+0.25+1.47%+23.8%44396.7-214.9-0.48%-6.81%+1.95%+30.6%
'26/08/0517+0.4+2.41%+26.8%44611.6+1250.94+2.88%-4.12%-0.47%+30.9%
'26/08/0416.6-0.2-1.19%+25.3%43360.66-25.75-0.06%-4.18%-1.13%+29.5%
'26/08/0316.8+0.8+5%+31.6%43386.41+266.66+0.62%-3.58%+4.38%+35.1%
'26/07/3116+1.15+7.74%+41.8%43119.75+3186.45+7.98%+4.11%-0.24%+37.6%
'26/07/3014.85-0.8-5.11%+34.5%39933.3-105.88-0.26%+3.84%-4.85%+30.7%
'26/07/2915.65+0.2+1.29%+36.2%40039.18-1564.18-3.76%-0.07%+5.05%+36.3%
'26/07/2815.45-0.55-3.44%+31.6%41603.36-2030.83-4.65%-4.72%+1.21%+36.3%
'26/07/2716+0.2+1.27%+33.2%43634.19-20.65-0.05%-4.76%+1.32%+38%
'26/07/2415.8-0.35-2.17%+30.3%43654.84-1195.97-2.67%-7.3%+0.5%+37.6%
'26/07/2316.15+0.15+0.94%+31.6%44850.81+25.03+0.06%-7.25%+0.88%+38.8%
'26/07/2216+0.3+1.91%+34.1%44825.78+592.91+1.34%-6.01%+0.57%+40.1%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2115.7-0.1-0.63%+33.2%44232.87+1783.17+4.2%-2.06%-4.83%+35.3%
'26/07/2015.8-0.4-2.47%+29.9%42449.7-221.57-0.52%-2.57%-1.95%+32.5%
'26/07/1716.2-0.75-4.42%+24.2%42671.27-2953.71-6.47%-8.88%+2.05%+33.1%
'26/07/1616.95-0.3-1.74%+22%45624.98-6.61-0.01%-8.89%-1.73%+30.9%
'26/07/1517.2500%+22%45631.59+893.64+2%-7.07%-2%+29.1%
'26/07/1417.25-0.5-2.82%+18.6%44737.95-642.57-1.42%-8.39%-1.4%+27%
'26/07/1317.75-0.9-4.83%+12.9%45380.52+25.91+0.06%-8.33%-4.89%+21.2%
'26/07/0918.65+0.55+3.04%+16.3%45354.61-379.8-0.83%-9.1%+3.87%+25.4%
'26/07/0818.1+0.55+3.13%+19.9%45734.41+255.3+0.56%-8.59%+2.57%+28.5%
'26/07/0717.55-0.45-2.5%+16.9%45479.11-1077.28-2.31%-10.7%-0.19%+27.6%
'26/07/0618-0.35-1.91%+14.7%46556.39-224.23-0.48%-11.1%-1.43%+25.8%
'26/07/0318.35+0.5+2.8%+17.9%46780.62+36.46+0.08%-11.1%+2.72%+29%
'26/07/0217.85-0.15-0.83%+16.9%46744.16-274.83-0.58%-11.6%-0.25%+28.5%
'26/07/0118-0.2-1.1%+15.7%47018.99+893.08+1.94%-9.87%-3.04%+25.5%
'26/06/3018.2+0.35+1.96%+17.9%46125.91+1126.01+2.5%-7.61%-0.54%+25.5%
'26/06/2917.85-0.15-0.83%+16.9%44999.9+428.14+0.96%-6.72%-1.79%+23.7%
'26/06/2618-0.3-1.64%+15%44571.76-1683.5-3.64%-10.1%+2%+25.1%
'26/06/2518.3-0.55-2.92%+11.7%46255.26+211.66+0.46%-9.71%-3.38%+21.4%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2418.85-0.65-3.33%+7.95%46043.6-1057.05-2.24%-11.7%-1.09%+19.7%
'26/06/2319.5+0.85+4.56%+12.9%47100.65-640.86-1.34%-12.9%+5.9%+25.8%
'26/06/2218.65-0.15-0.8%+12%47741.51+1276.31+2.75%-10.5%-3.55%+22.5%
'26/06/1818.8-0.5-2.59%+9.07%46465.2+587.81+1.28%-9.38%-3.87%+18.4%
'26/06/1719.3+0.85+4.61%+14.1%45877.39+68.2+0.15%-9.24%+4.46%+23.3%
'26/06/1618.45-0.7-3.66%+9.92%45809.19+412.2+0.91%-8.42%-4.57%+18.3%
'26/06/1519.15+0.5+2.68%+12.9%45396.99+1227.95+2.78%-5.87%-0.1%+18.7%
'26/06/1218.65+0.05+0.27%+13.2%44169.04+1019.58+2.36%-3.65%-2.09%+16.8%
'26/06/1118.6-0.15-0.8%+12.3%43149.46-76.08-0.18%-3.82%-0.62%+16.1%
'26/06/1018.75-0.45-2.34%+9.64%43225.54-1478.9-3.31%-7%+0.97%+16.6%
'26/06/0919.2+0.5+2.67%+12.6%44704.44+1201.66+2.76%-4.43%-0.09%+17%
'26/06/0818.7-0.85-4.35%+7.67%43502.78-1568.16-3.48%-7.76%-0.87%+15.4%
'26/06/0519.55-0.2-1.01%+6.58%45070.94-606.52-1.33%-8.98%+0.32%+15.6%
'26/06/0419.75-0.25-1.25%+5.25%45677.46-781.7-1.68%-10.5%+0.43%+15.8%
'26/06/0320-0.4-1.96%+3.19%46459.16+901.85+1.98%-8.74%-3.94%+11.9%
'26/06/0220.4+0.5+2.51%+5.78%45557.31+219.4+0.48%-8.3%+2.03%+14.1%
'26/06/0119.9-0.45-2.21%+3.44%45337.91+604.97+1.35%-7.06%-3.56%+10.5%
'26/05/2920.35+0.15+0.74%+4.21%44732.94+1096.5+2.51%-4.72%-1.77%+8.93%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2820.2-0.6-2.88%+1.2%43636.44-620.36-1.4%-6.06%-1.48%+7.26%
'26/05/2720.8-0.55-2.58%-1.41%44256.8+731.43+1.68%-4.48%-4.26%+3.08%
'26/05/2621.35+1.9+9.77%+8.23%43525.37-119.03-0.27%-4.74%+10%+13%
'26/05/2519.45-0.65-3.23%+4.73%43644.4+1376.43+3.26%-1.64%-6.49%+6.37%
'26/05/2220.1+0.35+1.77%+6.58%42267.97+899.76+2.18%+0.5%-0.41%+6.08%
'26/05/2119.75-0.15-0.75%+5.78%41368.21+1347.39+3.37%+3.88%-4.12%+1.9%
'26/05/2019.9-0.2-1%+4.73%40020.82-154.74-0.39%+3.48%-0.61%+1.24%
'26/05/1920.1-1.15-5.41%-0.94%40175.56-716.26-1.75%+1.67%-3.66%-2.61%
'26/05/1821.25+1.7+8.7%+7.67%40891.82-280.54-0.68%+0.98%+9.38%+6.7%
'26/05/1519.55-0.25-1.26%+6.31%41172.36-579.39-1.39%-0.42%+0.13%+6.74%
'26/05/1419.8-0.5-2.46%+3.69%41751.75+377.25+0.91%+0.48%-3.37%+3.21%
'26/05/1320.3-0.8-3.79%-0.24%41374.5-523.82-1.25%-0.77%-2.54%+0.54%
'26/05/1221.1+0.1+0.48%+0.24%41898.32+108.26+0.26%-0.52%+0.22%+0.75%
'26/05/1121-1-4.55%-4.32%41790.06+186.12+0.45%-0.07%-5%-4.25%
'26/05/0822-0.75-3.3%-7.47%41603.94-329.84-0.79%-0.86%-2.51%-6.62%
'26/05/0722.75+2.05+9.9%+1.69%41933.78+794.93+1.93%+1.06%+7.97%+0.63%
'26/05/0620.7-1.2-5.48%-3.88%41138.85+369.56+0.91%+1.98%-6.39%-5.86%
'26/05/0521.9-0.4-1.79%-5.61%40769.29+64.15+0.16%+2.14%-1.95%-7.74%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0422.3-0.55-2.41%-7.88%40705.14+1778.51+4.57%+6.8%-6.98%-14.7%
'26/04/3022.85-1.55-6.35%-13.7%38926.63-376.87-0.96%+5.78%-5.39%-19.5%
'26/04/2924.4-0.85-3.37%-16.6%39303.5-218.23-0.55%+5.19%-2.82%-21.8%
'26/04/2825.25+0.55+2.23%-14.8%39521.73-94.9-0.24%+4.94%+2.47%-19.7%
'26/04/2724.7-1-3.89%-18.1%39616.63+684.23+1.76%+6.79%-5.65%-24.9%
'26/04/2425.7-1-3.75%-21.2%38932.4+1218.25+3.23%+10.2%-6.98%-31.4%
'26/04/2326.700%-21.2%37714.15-164.32-0.43%+9.76%+0.43%-30.9%
'26/04/2226.7+2.4+9.88%-13.4%37878.47+273.36+0.73%+10.6%+9.15%-23.9%
'26/04/2124.3+0.25+1.04%-12.5%37605.11+646.31+1.75%+12.5%-0.71%-25%
'26/04/2024.05-1.15-4.56%-16.5%36958.8+154.46+0.42%+13%-4.98%-29.4%
'26/04/1725.2-1.3-4.91%-20.6%36804.34-327.68-0.88%+12%-4.03%-32.5%
'26/04/1626.5+2.1+8.61%-13.7%37132.02+409.88+1.12%+13.2%+7.49%-26.9%
'26/04/1524.4+0.95+4.05%-10.2%36722.14+426.02+1.17%+14.5%+2.88%-24.8%
'26/04/1423.45-2.6-9.98%-19.2%36296.12+838.83+2.37%+17.3%-12.4%-36.4%
'26/04/1326.05+2.3+9.68%-11.4%35457.29+39.46+0.11%+17.4%+9.57%-28.8%
'26/04/1023.75-2.6-9.87%-20.1%35417.83+556.67+1.6%+19.3%-11.5%-39.4%
'26/04/0926.35-2.9-9.91%-28%34861.16+99.78+0.29%+19.6%-10.2%-47.6%
'26/04/0829.25-3.2-9.86%-35.1%34761.38+1531.56+4.61%+25.1%-14.5%-60.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0732.45-3.6-9.99%-41.6%33229.82+657.39+2.02%+27.6%-12%-69.2%
'26/04/0236.05-4-9.99%-47.4%32572.43-602.39-1.82%+25.3%-8.17%-72.8%
'26/04/0140.05+1+2.56%-46.1%33174.82+1451.83+4.58%+31.1%-2.02%-77.2%
'26/03/3139.05-3-7.13%-49.9%31722.99-795.17-2.45%+27.9%-4.68%-77.8%
'26/03/3042.05-2.95-6.56%-53.2%32518.16-594.43-1.8%+25.6%-4.76%-78.8%
'26/03/2745-1.4-3.02%-54.6%33112.59-225.03-0.68%+24.7%-2.34%-79.3%
'26/03/2646.4+2.75+6.3%-51.8%33337.62-101.49-0.3%+24.3%+6.6%-76.1%
'26/03/2543.65+3.95+9.95%-47%33439.11+826.87+2.54%+27.5%+7.41%-74.5%
'26/03/2439.7-3.45-8%-51.2%32612.24-110.26-0.34%+27.1%-7.66%-78.3%
'26/03/2343.15-4.75-9.92%-56.1%32722.5-821.38-2.45%+23.9%-7.47%-80%
'26/03/2047.9-4.4-8.41%-59.8%33543.88-145.8-0.43%+23.4%-7.98%-83.2%
'26/03/1952.3+4.7+9.87%-55.8%33689.68-658.9-1.92%+21%+11.8%-76.8%
'26/03/1847.6+4.3+9.93%-51.4%34348.58+512.01+1.51%+22.9%+8.42%-74.3%
'26/03/1743.3+3.9+9.9%-46.6%33836.57+494.06+1.48%+24.7%+8.42%-71.3%
'26/03/1639.4+0.15+0.38%-46.4%33342.51-57.81-0.17%+24.5%+0.55%-70.8%
'26/03/1339.25-0.45-1.13%-47%33400.32-181.54-0.54%+23.8%-0.59%-70.8%
'26/03/1239.7+3.6+9.97%-41.7%33581.86-532.33-1.56%+21.9%+11.5%-63.6%
'26/03/1136.1+0.95+2.7%-40.1%34114.19+1342.32+4.1%+26.9%-1.4%-67%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1035.15-0.4-1.13%-40.8%32771.87+661.45+2.06%+29.5%-3.19%-70.3%
'26/03/0935.55-3.95-10%-46.7%32110.42-1489.12-4.43%+23.7%-5.57%-70.4%
'26/03/0639.5+1+2.6%-45.3%33599.54-73.4-0.22%+23.5%+2.82%-68.8%
'26/03/0538.5+3.5+10%-39.9%33672.94+844.06+2.57%+26.6%+7.43%-66.5%
'26/03/0435-3.4-8.85%-45.2%32828.88-1494.77-4.35%+21.1%-4.5%-66.3%
'26/03/0338.4-1.6-4%-47.4%34323.65-771.44-2.2%+18.5%-1.8%-65.8%
'26/03/0240+2.9+7.82%-43.3%35095.09-319.4-0.9%+17.4%+8.72%-60.7%
'26/02/2637.1+0.85+2.34%-41.9%35414.49+1.420%+17.4%+2.34%-59.3%
'26/02/2536.25-2.4-6.21%-45.5%35413.07+712.25+2.05%+19.8%-8.26%-65.3%
'26/02/2438.65+1.75+4.74%-43%34700.82+927.56+2.75%+23.1%+1.99%-66.1%
'26/02/2336.9+1.9+5.43%-39.9%33773.26+167.55+0.5%+23.7%+4.93%-63.6%
'26/02/1135+1.85+5.58%-36.5%33605.71+532.74+1.61%+25.7%+3.97%-62.2%
'26/02/1033.15+0.55+1.69%-35.4%33072.97+668.35+2.06%+28.3%-0.37%-63.7%
'26/02/0932.6-2.4-6.86%-39.9%32404.62+621.7+1.96%+30.8%-8.82%-70.7%
'26/02/0635-0.3-0.85%-40.4%31782.92-18.35-0.06%+30.7%-0.79%-71.1%
'26/02/0535.3+3.2+9.97%-34.4%31801.27-488.54-1.51%+28.8%+11.5%-63.2%
'26/02/0432.1+2.9+9.93%-27.9%32289.81+94.45+0.29%+29.1%+9.64%-57%
'26/02/0329.2+2.65+9.98%-20.7%32195.36+571.33+1.81%+31.5%+8.17%-52.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0226.55+2.4+9.94%-12.8%31624.03-439.72-1.37%+29.7%+11.3%-42.5%
'26/01/3024.15+0.6+2.55%-10.6%32063.75-472.52-1.45%+27.8%+4%-38.4%
'26/01/2923.55-0.3-1.26%-11.7%32536.27-267.55-0.82%+26.7%-0.44%-38.5%
'26/01/2823.85-0.85-3.44%-14.8%32803.82+485.9+1.5%+28.6%-4.94%-43.4%
'26/01/2724.7+0.6+2.49%-12.7%32317.92+253.4+0.79%+29.7%+1.7%-42.3%
'26/01/2624.1+0.15+0.63%-12.1%32064.52+103.01+0.32%+30.1%+0.31%-42.2%
'26/01/2323.95+0.1+0.42%-11.7%31961.51+215.43+0.68%+31%-0.26%-42.7%
'26/01/2223.85+0.5+2.14%-9.85%31746.08+499.71+1.6%+33.1%+0.54%-42.9%
'26/01/2123.35-0.25-1.06%-10.8%31246.37-513.62-1.62%+30.9%+0.56%-41.7%
'26/01/2023.6-0.25-1.05%-11.7%31759.99+120.7+0.38%+31.4%-1.43%-43.1%
'26/01/1923.8500%-11.7%31639.29+230.59+0.73%+32.4%-0.73%-44.1%
'26/01/1623.85-0.15-0.62%-12.3%31408.7+598.12+1.94%+34.9%-2.56%-47.2%
'26/01/1524+0.1+0.42%-11.9%30810.58-131.2-0.42%+34.4%+0.84%-46.3%
'26/01/1423.9+0.2+0.84%-11.2%30941.78+234.56+0.76%+35.4%+0.08%-46.6%
'26/01/1323.7+0.15+0.64%-10.6%30707.22+139.93+0.46%+36%+0.18%-46.6%
'26/01/1223.5500%-10.6%30567.29+278.33+0.92%+37.3%-0.92%-47.9%
'26/01/0923.5500%-10.6%30288.96-71.59-0.24%+36.9%+0.24%-47.6%
'26/01/0823.55-0.45-1.88%-12.3%30360.55-74.92-0.25%+36.6%-1.63%-48.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0724+0.1+0.42%-11.9%30435.47-140.83-0.46%+36%+0.88%-47.9%
'26/01/0623.9+0.35+1.49%-10.6%30576.3+471.26+1.57%+38.1%-0.08%-48.7%
'26/01/0523.55-0.45-1.88%-12.3%30105.04+755.23+2.57%+41.7%-4.45%-53.9%
'26/01/0224+0.1+0.42%-11.9%29349.81+386.21+1.33%+43.5%-0.91%-55.5%
'25/12/3123.9-0.3-1.24%-13%28963.6+256.47+0.89%+44.8%-2.13%-57.8%
'25/12/3024.2-0.6-2.42%-15.1%28707.13-103.76-0.36%+44.3%-2.06%-59.4%
'25/12/2924.8+1.8+7.83%-8.48%28810.89+254.87+0.89%+45.6%+6.94%-54.1%
'25/12/2623+0.1+0.44%-8.08%28556.02+184.04+0.65%+46.5%-0.21%-54.6%
'25/12/2422.9-0.15-0.65%-8.68%28371.98+61.51+0.22%+46.9%-0.87%-55.5%
'25/12/2323.05+0.05+0.22%-8.48%28310.47+160.83+0.57%+47.7%-0.35%-56.2%
'25/12/2223+0.3+1.32%-7.27%28149.64+453.29+1.64%+50.1%-0.32%-57.4%
'25/12/1922.7+0.5+2.25%-5.18%27696.35+227.82+0.83%+51.4%+1.42%-56.5%
'25/12/1822.2-0.15-0.67%-5.82%27468.53-56.64-0.21%+51%-0.46%-56.9%
'25/12/1722.35+0.3+1.36%-4.54%27525.17-11.49-0.04%+51%+1.4%-55.5%
'25/12/1622.05-0.3-1.34%-5.82%27536.66-330.28-1.19%+49.2%-0.15%-55%
'25/12/1522.35+0.05+0.22%-5.61%27866.94-331.08-1.17%+47.4%+1.39%-53%
'25/12/1222.3-0.05-0.22%-5.82%28198.02+173.27+0.62%+48.4%-0.84%-54.2%
'25/12/1122.35-0.45-1.97%-7.68%28024.75-375.98-1.32%+46.4%-0.65%-54.1%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1022.8-0.7-2.98%-10.4%28400.73+218.13+0.77%+47.5%-3.75%-57.9%
'25/12/0923.5+2.1+9.81%-1.64%28182.6-121.18-0.43%+46.9%+10.2%-48.5%
'25/12/0821.400%-1.64%28303.78+322.89+1.15%+48.6%-1.15%-50.2%
'25/12/0521.4-0.1-0.47%-2.09%27980.89+185.18+0.67%+49.6%-1.14%-51.7%
'25/12/0421.5-0.2-0.92%-3%27795.71+2.67+0.01%+49.6%-0.93%-52.6%
'25/12/0321.7+0.25+1.17%-1.86%27793.04+228.77+0.83%+50.8%+0.34%-52.7%
'25/12/0221.45+0.25+1.18%-0.71%27564.27+221.74+0.81%+52.1%+0.37%-52.8%
'25/12/0121.2-0.1-0.47%-1.17%27342.53-283.95-1.03%+50.5%+0.56%-51.7%
'25/11/2821.3+0.05+0.24%-0.94%27626.48+71.95+0.26%+50.9%-0.02%-51.8%
'25/11/2721.25+0.05+0.24%-0.71%27554.53+144.99+0.53%+51.7%-0.29%-52.4%
'25/11/2621.2+0.2+0.95%+0.24%27409.54+497.37+1.85%+54.5%-0.9%-54.2%
'25/11/2521+0.05+0.24%+0.48%26912.17+407.93+1.54%+56.9%-1.3%-56.4%
'25/11/2420.95-0.05-0.24%+0.24%26504.24+69.3+0.26%+57.3%-0.5%-57%
'25/11/2121-1.2-5.41%-5.18%26434.94-991.42-3.61%+51.6%-1.8%-56.8%
'25/11/2022.2+0.2+0.91%-4.32%27426.36+846.24+3.18%+56.4%-2.27%-60.7%
'25/11/1922-0.4-1.79%-6.03%26580.12-176-0.66%+55.4%-1.13%-61.4%
'25/11/1822.4-0.1-0.44%-6.44%26756.12-691.19-2.52%+51.5%+2.08%-57.9%
'25/11/1722.5-0.5-2.17%-8.48%27447.31+49.81+0.18%+51.7%-2.35%-60.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1423-0.1-0.43%-8.87%27397.5-506.06-1.81%+49%+1.38%-57.9%
'25/11/1323.1-0.5-2.12%-10.8%27903.56-43.53-0.16%+48.8%-1.96%-59.6%
'25/11/1223.6+1.65+7.52%-4.1%27947.09+162.14+0.58%+49.6%+6.94%-53.7%
'25/11/1121.95-0.55-2.44%-6.44%27784.95-84.56-0.3%+49.2%-2.14%-55.6%
'25/11/1022.5-0.75-3.23%-9.46%27869.51+218.1+0.79%+50.4%-4.02%-59.8%
'25/11/0723.25+0.05+0.22%-9.27%27651.41-248.04-0.89%+49%+1.11%-58.3%