≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.1-0.35-2.05%3.22%17.1517.2516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108182.9萬691.57張/筆16.921.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168287.9萬1021.65張/筆17.090 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.05%)

財報評分: 最新36分 / 平均47分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 矽瑪董事會通過2026年第三季財務報告 (公告訊息 10/23 12:49)

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0516.75-0.35-2.05%-2.05%41574.72-1374.19-3.2%-3.2%+1.15%+1.15%
'26/11/0417.100%-2.05%42948.91-358.63-0.83%-4%+0.83%+1.95%
'26/11/0317.1-1.3-7.07%-8.97%43307.54-1612.6-3.59%-7.45%-3.48%-1.52%
'26/11/0218.4+0.75+4.25%-5.1%44920.14-291.69-0.65%-8.04%+4.9%+2.95%
'26/10/3017.65-0.8-4.34%-9.21%45211.83-1156.5-2.49%-10.3%-1.85%+1.12%
'26/10/2918.45-0.15-0.81%-9.95%46368.33-667.25-1.42%-11.6%+0.61%+1.66%
'26/10/2818.6+0.1+0.54%-9.46%47035.58+939.35+2.04%-9.81%-1.5%+0.35%
'26/10/2718.5-0.15-0.8%-10.2%46096.23+54.8+0.12%-9.7%-0.92%-0.49%
'26/10/2218.65-0.4-2.1%-12.1%46041.43-846.34-1.81%-11.3%-0.29%-0.74%
'26/10/2119.05+0.15+0.79%-11.4%46887.77+594.84+1.28%-10.2%-0.49%-1.18%
'26/10/2018.900%-11.4%46292.93-529.15-1.13%-11.2%+1.13%-0.17%
'26/10/1918.9-0.45-2.33%-13.4%46822.08-289.18-0.61%-11.8%-1.72%-1.68%
'26/10/1619.35+0.2+1.04%-12.5%47111.26+141.39+0.3%-11.5%+0.74%-1.05%
'26/10/1519.15-0.3-1.54%-13.9%46969.87-1655.96-3.41%-14.5%+1.87%+0.62%
'26/10/1419.45+0.25+1.3%-12.8%48625.83+284.52+0.59%-14%+0.71%+1.24%
'26/10/1319.2-0.55-2.78%-15.2%48341.31-960.65-1.95%-15.7%-0.83%+0.48%
'26/10/1219.75-0.2-1%-16%49301.96-11.48-0.02%-15.7%-0.98%-0.35%
'26/10/0819.95-0.15-0.75%-16.7%49313.44-492.93-0.99%-16.5%+0.24%-0.14%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0720.1+0.5+2.55%-14.5%49806.37-16.18-0.03%-16.6%+2.58%+2.01%
'26/10/0619.6-0.65-3.21%-17.3%49822.55+110.51+0.22%-16.4%-3.43%-0.92%
'26/10/0520.25+0.5+2.53%-15.2%49712.04+1236.3+2.55%-14.2%-0.02%-0.95%
'26/10/0219.75+0.15+0.77%-14.5%48475.74+122.25+0.25%-14%+0.52%-0.52%
'26/10/0119.6-0.15-0.76%-15.2%48353.49+413.36+0.86%-13.3%-1.62%-1.91%
'26/09/3019.75+0.3+1.54%-13.9%47940.13+308.17+0.65%-12.7%+0.89%-1.16%
'26/09/2919.45+0.05+0.26%-13.7%47631.96-392.64-0.82%-13.4%+1.08%-0.23%
'26/09/2419.4+0.1+0.52%-13.2%48024.6-132.69-0.28%-13.7%+0.8%+0.46%
'26/09/2319.3-0.45-2.28%-15.2%48157.29+357.12+0.75%-13%-3.03%-2.17%
'26/09/2219.75+0.15+0.77%-14.5%47800.17+81.33+0.17%-12.9%+0.6%-1.67%
'26/09/2119.6+0.6+3.16%-11.8%47718.84+538.09+1.14%-11.9%+2.02%+0.04%
'26/09/1819+0.4+2.15%-9.95%47180.75+892.75+1.93%-10.2%+0.22%+0.24%
'26/09/1718.6+0.1+0.54%-9.46%46288+439.1+0.96%-9.32%-0.42%-0.14%
'26/09/1618.5+0.35+1.93%-7.71%45848.9+337.41+0.74%-8.65%+1.19%+0.94%
'26/09/1518.15-0.45-2.42%-9.95%45511.49-351.03-0.77%-9.35%-1.65%-0.6%
'26/09/1418.6-0.1-0.53%-10.4%45862.52-322.33-0.7%-9.98%+0.17%-0.45%
'26/09/1118.7-0.45-2.35%-12.5%46184.85-755.64-1.61%-11.4%-0.74%-1.1%
'26/09/1019.15-0.3-1.54%-13.9%46940.49-242.87-0.51%-11.9%-1.03%-1.99%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0919.45+0.45+2.37%-11.8%47183.36+77.58+0.16%-11.7%+2.21%-0.1%
'26/09/0819-0.3-1.55%-13.2%47105.78-220.49-0.47%-12.2%-1.08%-1.06%
'26/09/0719.3-0.4-2.03%-15%47326.27+775.14+1.67%-10.7%-3.7%-4.28%
'26/09/0419.7+0.05+0.25%-14.8%46551.13+693.47+1.51%-9.34%-1.26%-5.42%
'26/09/0319.65-0.1-0.51%-15.2%45857.66-307.06-0.67%-9.94%+0.16%-5.25%
'26/09/0219.75+0.1+0.51%-14.8%46164.72-784-1.67%-11.4%+2.18%-3.31%
'26/09/0119.65-0.1-0.51%-15.2%46948.72+820.25+1.78%-9.87%-2.29%-5.32%
'26/08/3119.75-0.25-1.25%-16.2%46128.47-202.98-0.44%-10.3%-0.81%-5.98%
'26/08/2820-0.1-0.5%-16.7%46331.45+356.23+0.77%-9.57%-1.27%-7.1%
'26/08/2720.1+0.2+1.01%-15.8%45975.22+142.6+0.31%-9.29%+0.7%-6.54%
'26/08/2619.9+0.4+2.05%-14.1%45832.62+663.16+1.47%-7.96%+0.58%-6.14%
'26/08/2519.5-0.05-0.26%-14.3%45169.46+407.14+0.91%-7.12%-1.17%-7.2%
'26/08/2419.55+0.05+0.26%-14.1%44762.32-461.97-1.02%-8.07%+1.28%-6.03%
'26/08/2119.5+0.05+0.26%-13.9%45224.29+290.55+0.65%-7.48%-0.39%-6.41%
'26/08/2019.45+0.1+0.52%-13.4%44933.74+214.39+0.48%-7.03%+0.04%-6.4%
'26/08/1919.35-0.3-1.53%-14.8%44719.35-589.33-1.3%-8.24%-0.23%-6.52%
'26/08/1819.65-0.45-2.24%-16.7%45308.68-548.59-1.2%-9.34%-1.04%-7.33%
'26/08/1720.1-0.2-0.99%-17.5%45857.27+46.26+0.1%-9.25%-1.09%-8.24%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1420.3-0.25-1.22%-18.5%45811.01-210.47-0.46%-9.66%-0.76%-8.83%
'26/08/1320.55+0.1+0.49%-18.1%46021.48+503.41+1.11%-8.66%-0.62%-9.43%
'26/08/1220.45-0.05-0.24%-18.3%45518.07+397.35+0.88%-7.86%-1.12%-10.4%
'26/08/1120.5+0.2+0.99%-17.5%45120.72+191.96+0.43%-7.47%+0.56%-10%
'26/08/1020.3+0.15+0.74%-16.9%44928.76+702.85+1.59%-5.99%-0.85%-10.9%
'26/08/0720.15+0.25+1.26%-15.8%44225.91-170.79-0.38%-6.36%+1.64%-9.47%
'26/08/0619.9-0.15-0.75%-16.5%44396.7-214.9-0.48%-6.81%-0.27%-9.65%
'26/08/0520.05+0.8+4.16%-13%44611.6+1250.94+2.88%-4.12%+1.28%-8.87%
'26/08/0419.25+0.4+2.12%-11.1%43360.66-25.75-0.06%-4.18%+2.18%-6.96%
'26/08/0318.85-0.25-1.31%-12.3%43386.41+266.66+0.62%-3.58%-1.93%-8.72%
'26/07/3119.1+1+5.52%-7.46%43119.75+3186.45+7.98%+4.11%-2.46%-11.6%
'26/07/3018.1-0.35-1.9%-9.21%39933.3-105.88-0.26%+3.84%-1.64%-13%
'26/07/2918.45-0.95-4.9%-13.7%40039.18-1564.18-3.76%-0.07%-1.14%-13.6%
'26/07/2819.4-0.8-3.96%-17.1%41603.36-2030.83-4.65%-4.72%+0.69%-12.4%
'26/07/2720.2-0.15-0.74%-17.7%43634.19-20.65-0.05%-4.76%-0.69%-12.9%
'26/07/2420.35-0.25-1.21%-18.7%43654.84-1195.97-2.67%-7.3%+1.46%-11.4%
'26/07/2320.6-0.15-0.72%-19.3%44850.81+25.03+0.06%-7.25%-0.78%-12%
'26/07/2220.75+0.2+0.97%-18.5%44825.78+592.91+1.34%-6.01%-0.37%-12.5%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2120.55+0.55+2.75%-16.2%44232.87+1783.17+4.2%-2.06%-1.45%-14.2%
'26/07/2020-0.45-2.2%-18.1%42449.7-221.57-0.52%-2.57%-1.68%-15.5%
'26/07/1720.45-1.55-7.05%-23.9%42671.27-2953.71-6.47%-8.88%-0.58%-15%
'26/07/1622-0.6-2.65%-25.9%45624.98-6.61-0.01%-8.89%-2.64%-17%
'26/07/1522.6-0.15-0.66%-26.4%45631.59+893.64+2%-7.07%-2.66%-19.3%
'26/07/1422.75-1.1-4.61%-29.8%44737.95-642.57-1.42%-8.39%-3.19%-21.4%
'26/07/1323.85-1.3-5.17%-33.4%45380.52+25.91+0.06%-8.33%-5.23%-25.1%
'26/07/0925.15-0.95-3.64%-35.8%45354.61-379.8-0.83%-9.1%-2.81%-26.7%
'26/07/0826.1-2.05-7.28%-40.5%45734.41+255.3+0.56%-8.59%-7.84%-31.9%
'26/07/0728.15+0.1+0.36%-40.3%45479.11-1077.28-2.31%-10.7%+2.67%-29.6%
'26/07/0628.05+2.55+10%-34.3%46556.39-224.23-0.48%-11.1%+10.5%-23.2%
'26/07/0325.5+1.15+4.72%-31.2%46780.62+36.46+0.08%-11.1%+4.64%-20.2%
'26/07/0224.35+0.35+1.46%-30.2%46744.16-274.83-0.58%-11.6%+2.04%-18.6%
'26/07/0124-0.15-0.62%-30.6%47018.99+893.08+1.94%-9.87%-2.56%-20.8%
'26/06/3024.15+1.05+4.55%-27.5%46125.91+1126.01+2.5%-7.61%+2.05%-19.9%
'26/06/2923.1-0.55-2.33%-29.2%44999.9+428.14+0.96%-6.72%-3.29%-22.5%
'26/06/2623.65-0.7-2.87%-31.2%44571.76-1683.5-3.64%-10.1%+0.77%-21.1%
'26/06/2524.35-0.55-2.21%-32.7%46255.26+211.66+0.46%-9.71%-2.67%-23%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2424.9+0.9+3.75%-30.2%46043.6-1057.05-2.24%-11.7%+5.99%-18.5%
'26/06/2324-0.35-1.44%-31.2%47100.65-640.86-1.34%-12.9%-0.1%-18.3%
'26/06/2224.35-0.6-2.4%-32.9%47741.51+1276.31+2.75%-10.5%-5.15%-22.3%
'26/06/1824.95+0.3+1.22%-32%46465.2+587.81+1.28%-9.38%-0.06%-22.7%
'26/06/1724.65+0.05+0.2%-31.9%45877.39+68.2+0.15%-9.24%+0.05%-22.7%
'26/06/1624.6-0.6-2.38%-33.5%45809.19+412.2+0.91%-8.42%-3.29%-25.1%
'26/06/1525.2+1.55+6.55%-29.2%45396.99+1227.95+2.78%-5.87%+3.77%-23.3%
'26/06/1223.65+0.1+0.42%-28.9%44169.04+1019.58+2.36%-3.65%-1.94%-25.2%
'26/06/1123.55+0.25+1.07%-28.1%43149.46-76.08-0.18%-3.82%+1.25%-24.3%
'26/06/1023.3-1.5-6.05%-32.5%43225.54-1478.9-3.31%-7%-2.74%-25.5%
'26/06/0924.8+0.45+1.85%-31.2%44704.44+1201.66+2.76%-4.43%-0.91%-26.8%
'26/06/0824.35-1.15-4.51%-34.3%43502.78-1568.16-3.48%-7.76%-1.03%-26.6%
'26/06/0525.5-1.5-5.56%-38%45070.94-606.52-1.33%-8.98%-4.23%-29%
'26/06/0427+0.6+2.27%-36.6%45677.46-781.7-1.68%-10.5%+3.95%-26%
'26/06/0326.4+2.4+10%-30.2%46459.16+901.85+1.98%-8.74%+8.02%-21.5%
'26/06/0224+2.15+9.84%-23.3%45557.31+219.4+0.48%-8.3%+9.36%-15%
'26/06/0121.85+1.05+5.05%-19.5%45337.91+604.97+1.35%-7.06%+3.7%-12.4%
'26/05/2920.8+0.7+3.48%-16.7%44732.94+1096.5+2.51%-4.72%+0.97%-11.9%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2820.100%-16.7%43636.44-620.36-1.4%-6.06%+1.4%-10.6%
'26/05/2720.1-0.65-3.13%-19.3%44256.8+731.43+1.68%-4.48%-4.81%-14.8%
'26/05/2620.75-0.35-1.66%-20.6%43525.37-119.03-0.27%-4.74%-1.39%-15.9%
'26/05/2521.1-0.35-1.63%-21.9%43644.4+1376.43+3.26%-1.64%-4.89%-20.3%
'26/05/2221.45+1.5+7.52%-16%42267.97+899.76+2.18%+0.5%+5.34%-16.5%
'26/05/2119.95+0.4+2.05%-14.3%41368.21+1347.39+3.37%+3.88%-1.32%-18.2%
'26/05/2019.55+0.1+0.51%-13.9%40020.82-154.74-0.39%+3.48%+0.9%-17.4%
'26/05/1919.45-0.45-2.26%-15.8%40175.56-716.26-1.75%+1.67%-0.51%-17.5%
'26/05/1819.9+0.1+0.51%-15.4%40891.82-280.54-0.68%+0.98%+1.19%-16.4%
'26/05/1519.8-0.6-2.94%-17.9%41172.36-579.39-1.39%-0.42%-1.55%-17.5%
'26/05/1420.4-0.85-4%-21.2%41751.75+377.25+0.91%+0.48%-4.91%-21.7%
'26/05/1321.25+0.35+1.67%-19.9%41374.5-523.82-1.25%-0.77%+2.92%-19.1%
'26/05/1220.9-0.6-2.79%-22.1%41898.32+108.26+0.26%-0.52%-3.05%-21.6%
'26/05/1121.5-0.5-2.27%-23.9%41790.06+186.12+0.45%-0.07%-2.72%-23.8%
'26/05/0822-0.15-0.68%-24.4%41603.94-329.84-0.79%-0.86%+0.11%-23.5%
'26/05/0722.15-0.2-0.89%-25.1%41933.78+794.93+1.93%+1.06%-2.82%-26.1%
'26/05/0622.35-1.15-4.89%-28.7%41138.85+369.56+0.91%+1.98%-5.8%-30.7%
'26/05/0523.5+0.5+2.17%-27.2%40769.29+64.15+0.16%+2.14%+2.01%-29.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0423+0.15+0.66%-26.7%40705.14+1778.51+4.57%+6.8%-3.91%-33.5%
'26/04/3022.85-0.35-1.51%-27.8%38926.63-376.87-0.96%+5.78%-0.55%-33.6%
'26/04/2923.2+2.1+9.95%-20.6%39303.5-218.23-0.55%+5.19%+10.5%-25.8%
'26/04/2821.1-0.4-1.86%-22.1%39521.73-94.9-0.24%+4.94%-1.62%-27%
'26/04/2721.5+0.25+1.18%-21.2%39616.63+684.23+1.76%+6.79%-0.58%-28%
'26/04/2421.25+0.85+4.17%-17.9%38932.4+1218.25+3.23%+10.2%+0.94%-28.1%
'26/04/2320.4-1.25-5.77%-22.6%37714.15-164.32-0.43%+9.76%-5.34%-32.4%
'26/04/2221.65+0.75+3.59%-19.9%37878.47+273.36+0.73%+10.6%+2.86%-30.4%
'26/04/2120.9+0.1+0.48%-19.5%37605.11+646.31+1.75%+12.5%-1.27%-32%
'26/04/2020.8-0.5-2.35%-21.4%36958.8+154.46+0.42%+13%-2.77%-34.3%
'26/04/1721.3+1.8+9.23%-14.1%36804.34-327.68-0.88%+12%+10.1%-26.1%
'26/04/1619.5+0.2+1.04%-13.2%37132.02+409.88+1.12%+13.2%-0.08%-26.4%
'26/04/1519.300%-13.2%36722.14+426.02+1.17%+14.5%-1.17%-27.8%
'26/04/1419.3+0.2+1.05%-12.3%36296.12+838.83+2.37%+17.3%-1.32%-29.6%
'26/04/1319.1-0.15-0.78%-13%35457.29+39.46+0.11%+17.4%-0.89%-30.4%
'26/04/1019.2500%-13%35417.83+556.67+1.6%+19.3%-1.6%-32.2%
'26/04/0919.25+0.05+0.26%-12.8%34861.16+99.78+0.29%+19.6%-0.03%-32.4%
'26/04/0819.2+0.2+1.05%-11.8%34761.38+1531.56+4.61%+25.1%-3.56%-37%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0719-0.1-0.52%-12.3%33229.82+657.39+2.02%+27.6%-2.54%-39.9%
'26/04/0219.1-0.2-1.04%-13.2%32572.43-602.39-1.82%+25.3%+0.78%-38.5%
'26/04/0119.3+1.1+6.04%-7.97%33174.82+1451.83+4.58%+31.1%+1.46%-39%
'26/03/3118.2-0.55-2.93%-10.7%31722.99-795.17-2.45%+27.9%-0.48%-38.5%
'26/03/3018.75-0.2-1.06%-11.6%32518.16-594.43-1.8%+25.6%+0.74%-37.2%
'26/03/2718.95+0.05+0.26%-11.4%33112.59-225.03-0.68%+24.7%+0.94%-36.1%
'26/03/2618.900%-11.4%33337.62-101.49-0.3%+24.3%+0.3%-35.7%
'26/03/2518.9+0.25+1.34%-10.2%33439.11+826.87+2.54%+27.5%-1.2%-37.7%
'26/03/2418.65-0.2-1.06%-11.1%32612.24-110.26-0.34%+27.1%-0.72%-38.2%
'26/03/2318.85-0.3-1.57%-12.5%32722.5-821.38-2.45%+23.9%+0.88%-36.5%
'26/03/2019.15+0.45+2.41%-10.4%33543.88-145.8-0.43%+23.4%+2.84%-33.8%
'26/03/1918.7-0.4-2.09%-12.3%33689.68-658.9-1.92%+21%-0.17%-33.3%
'26/03/1819.1-0.05-0.26%-12.5%34348.58+512.01+1.51%+22.9%-1.77%-35.4%
'26/03/1719.15+0.05+0.26%-12.3%33836.57+494.06+1.48%+24.7%-1.22%-37%
'26/03/1619.1-0.3-1.55%-13.7%33342.51-57.81-0.17%+24.5%-1.38%-38.1%
'26/03/1319.400%-13.7%33400.32-181.54-0.54%+23.8%+0.54%-37.5%
'26/03/1219.4+0.4+2.11%-11.8%33581.86-532.33-1.56%+21.9%+3.67%-33.7%
'26/03/1119+0.3+1.6%-10.4%34114.19+1342.32+4.1%+26.9%-2.5%-37.3%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1018.7+0.45+2.47%-8.22%32771.87+661.45+2.06%+29.5%+0.41%-37.7%
'26/03/0918.25-1.2-6.17%-13.9%32110.42-1489.12-4.43%+23.7%-1.74%-37.6%
'26/03/0619.45+0.1+0.52%-13.4%33599.54-73.4-0.22%+23.5%+0.74%-36.9%
'26/03/0519.35+0.5+2.65%-11.1%33672.94+844.06+2.57%+26.6%+0.08%-37.8%
'26/03/0418.85-1.2-5.99%-16.5%32828.88-1494.77-4.35%+21.1%-1.64%-37.6%
'26/03/0320.05-0.5-2.43%-18.5%34323.65-771.44-2.2%+18.5%-0.23%-37%
'26/03/0220.55-0.1-0.48%-18.9%35095.09-319.4-0.9%+17.4%+0.42%-36.3%
'26/02/2620.65+0.2+0.98%-18.1%35414.49+1.420%+17.4%+0.98%-35.5%
'26/02/2520.45-0.4-1.92%-19.7%35413.07+712.25+2.05%+19.8%-3.97%-39.5%
'26/02/2420.85+0.3+1.46%-18.5%34700.82+927.56+2.75%+23.1%-1.29%-41.6%
'26/02/2320.55+0.7+3.53%-15.6%33773.26+167.55+0.5%+23.7%+3.03%-39.3%
'26/02/1119.85+0.15+0.76%-15%33605.71+532.74+1.61%+25.7%-0.85%-40.7%
'26/02/1019.7-0.55-2.72%-17.3%33072.97+668.35+2.06%+28.3%-4.78%-45.6%
'26/02/0920.25-0.75-3.57%-20.2%32404.62+621.7+1.96%+30.8%-5.53%-51%
'26/02/0621-0.15-0.71%-20.8%31782.92-18.35-0.06%+30.7%-0.65%-51.5%
'26/02/0521.15-0.1-0.47%-21.2%31801.27-488.54-1.51%+28.8%+1.04%-49.9%
'26/02/0421.25+0.8+3.91%-18.1%32289.81+94.45+0.29%+29.1%+3.62%-47.2%
'26/02/0320.45+0.95+4.87%-14.1%32195.36+571.33+1.81%+31.5%+3.06%-45.6%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0219.5-0.7-3.47%-17.1%31624.03-439.72-1.37%+29.7%-2.1%-46.7%
'26/01/3020.2-0.45-2.18%-18.9%32063.75-472.52-1.45%+27.8%-0.73%-46.7%
'26/01/2920.65-0.55-2.59%-21%32536.27-267.55-0.82%+26.7%-1.77%-47.7%
'26/01/2821.2+0.1+0.47%-20.6%32803.82+485.9+1.5%+28.6%-1.03%-49.3%
'26/01/2721.1-0.5-2.31%-22.5%32317.92+253.4+0.79%+29.7%-3.1%-52.1%
'26/01/2621.600%-22.5%32064.52+103.01+0.32%+30.1%-0.32%-52.5%
'26/01/2321.6+0.3+1.41%-21.4%31961.51+215.43+0.68%+31%+0.73%-52.3%
'26/01/2221.3+0.4+1.91%-19.9%31746.08+499.71+1.6%+33.1%+0.31%-52.9%
'26/01/2120.9-1-4.57%-23.5%31246.37-513.62-1.62%+30.9%-2.95%-54.4%
'26/01/2021.9-0.35-1.57%-24.7%31759.99+120.7+0.38%+31.4%-1.95%-56.1%
'26/01/1922.2500%-24.7%31639.29+230.59+0.73%+32.4%-0.73%-57.1%
'26/01/1622.25-0.4-1.77%-26%31408.7+598.12+1.94%+34.9%-3.71%-61%
'26/01/1522.65+1.05+4.86%-22.5%30810.58-131.2-0.42%+34.4%+5.28%-56.8%
'26/01/1421.6+0.05+0.23%-22.3%30941.78+234.56+0.76%+35.4%-0.53%-57.7%
'26/01/1321.55-0.1-0.46%-22.6%30707.22+139.93+0.46%+36%-0.92%-58.6%
'26/01/1221.65+0.35+1.64%-21.4%30567.29+278.33+0.92%+37.3%+0.72%-58.6%
'26/01/0921.3+0.2+0.95%-20.6%30288.96-71.59-0.24%+36.9%+1.19%-57.6%
'26/01/0821.1-0.05-0.24%-20.8%30360.55-74.92-0.25%+36.6%+0.01%-57.4%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0721.15+0.35+1.68%-19.5%30435.47-140.83-0.46%+36%+2.14%-55.4%
'26/01/0620.8-0.1-0.48%-19.9%30576.3+471.26+1.57%+38.1%-2.05%-58%
'26/01/0520.9+0.4+1.95%-18.3%30105.04+755.23+2.57%+41.7%-0.62%-59.9%
'26/01/0220.5+0.25+1.23%-17.3%29349.81+386.21+1.33%+43.5%-0.1%-60.8%
'25/12/3120.25-0.45-2.17%-19.1%28963.6+256.47+0.89%+44.8%-3.06%-63.9%
'25/12/3020.7-0.3-1.43%-20.2%28707.13-103.76-0.36%+44.3%-1.07%-64.5%
'25/12/2921+0.55+2.69%-18.1%28810.89+254.87+0.89%+45.6%+1.8%-63.7%
'25/12/2620.45+0.15+0.74%-17.5%28556.02+184.04+0.65%+46.5%+0.09%-64%
'25/12/2420.3-0.25-1.22%-18.5%28371.98+61.51+0.22%+46.9%-1.44%-65.3%
'25/12/2320.5500%-18.5%28310.47+160.83+0.57%+47.7%-0.57%-66.2%
'25/12/2220.55+0.05+0.24%-18.3%28149.64+453.29+1.64%+50.1%-1.4%-68.4%
'25/12/1920.5-0.4-1.91%-19.9%27696.35+227.82+0.83%+51.4%-2.74%-71.2%
'25/12/1820.9+1+5.03%-15.8%27468.53-56.64-0.21%+51%+5.24%-66.9%
'25/12/1719.900%-15.8%27525.17-11.49-0.04%+51%+0.04%-66.8%
'25/12/1619.9-0.05-0.25%-16%27536.66-330.28-1.19%+49.2%+0.94%-65.2%
'25/12/1519.95+0.1+0.5%-15.6%27866.94-331.08-1.17%+47.4%+1.67%-63.1%
'25/12/1219.85+0.15+0.76%-15%28198.02+173.27+0.62%+48.4%+0.14%-63.3%
'25/12/1119.7-0.15-0.76%-15.6%28024.75-375.98-1.32%+46.4%+0.56%-62%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1019.85-0.05-0.25%-15.8%28400.73+218.13+0.77%+47.5%-1.02%-63.3%
'25/12/0919.9+0.2+1.02%-15%28182.6-121.18-0.43%+46.9%+1.45%-61.9%
'25/12/0819.7-0.05-0.25%-15.2%28303.78+322.89+1.15%+48.6%-1.4%-63.8%
'25/12/0519.75-0.3-1.5%-16.5%27980.89+185.18+0.67%+49.6%-2.17%-66%
'25/12/0420.05-0.1-0.5%-16.9%27795.71+2.67+0.01%+49.6%-0.51%-66.5%
'25/12/0320.15+0.05+0.25%-16.7%27793.04+228.77+0.83%+50.8%-0.58%-67.5%
'25/12/0220.1+0.35+1.77%-15.2%27564.27+221.74+0.81%+52.1%+0.96%-67.2%
'25/12/0119.75-0.3-1.5%-16.5%27342.53-283.95-1.03%+50.5%-0.47%-66.9%
'25/11/2820.05+0.6+3.08%-13.9%27626.48+71.95+0.26%+50.9%+2.82%-64.8%
'25/11/2719.45+0.35+1.83%-12.3%27554.53+144.99+0.53%+51.7%+1.3%-64%
'25/11/2619.1+0.2+1.06%-11.4%27409.54+497.37+1.85%+54.5%-0.79%-65.9%
'25/11/2518.9+0.35+1.89%-9.7%26912.17+407.93+1.54%+56.9%+0.35%-66.6%
'25/11/2418.55+0.15+0.82%-8.97%26504.24+69.3+0.26%+57.3%+0.56%-66.2%
'25/11/2118.4-0.45-2.39%-11.1%26434.94-991.42-3.61%+51.6%+1.22%-62.7%
'25/11/2018.85+0.15+0.8%-10.4%27426.36+846.24+3.18%+56.4%-2.38%-66.8%
'25/11/1918.7-0.05-0.27%-10.7%26580.12-176-0.66%+55.4%+0.39%-66.1%
'25/11/1818.75-0.5-2.6%-13%26756.12-691.19-2.52%+51.5%-0.08%-64.5%
'25/11/1719.25-0.65-3.27%-15.8%27447.31+49.81+0.18%+51.7%-3.45%-67.6%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1419.9-0.15-0.75%-16.5%27397.5-506.06-1.81%+49%+1.06%-65.5%
'25/11/1320.05-0.2-0.99%-17.3%27903.56-43.53-0.16%+48.8%-0.83%-66%
'25/11/1220.25+0.7+3.58%-14.3%27947.09+162.14+0.58%+49.6%+3%-64%
'25/11/1119.55+0.05+0.26%-14.1%27784.95-84.56-0.3%+49.2%+0.56%-63.3%
'25/11/1019.5-0.4-2.01%-15.8%27869.51+218.1+0.79%+50.4%-2.8%-66.2%
'25/11/0719.9-0.05-0.25%-16%27651.41-248.04-0.89%+49%+0.64%-65.1%
'25/11/0619.95+0.1+0.5%-15.6%27899.45+182.39+0.66%+50%-0.16%-65.6%