≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / K線比較(日)

3512 皇龍

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.2500%1.37%18.2518.3518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3971.24萬371.06張/筆18.180.829.760.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3361.13萬48692張/筆18.41-0.35 (-1.88%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均38分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0518.2500%0%41574.72-1374.19-3.2%-3.2%+3.2%+3.2%
'26/11/0418.25-0.35-1.88%-1.88%42948.91-358.63-0.83%-4%-1.05%+2.12%
'26/11/0318.6-0.15-0.8%-2.67%43307.54-1612.6-3.59%-7.45%+2.79%+4.78%
'26/11/0218.75-0.15-0.79%-3.44%44920.14-291.69-0.65%-8.04%-0.14%+4.61%
'26/10/3018.9+0.2+1.07%-2.41%45211.83-1156.5-2.49%-10.3%+3.56%+7.93%
'26/10/2918.7-0.3-1.58%-3.95%46368.33-667.25-1.42%-11.6%-0.16%+7.66%
'26/10/281900%-3.95%47035.58+939.35+2.04%-9.81%-2.04%+5.86%
'26/10/271900%-3.95%46096.23+54.8+0.12%-9.7%-0.12%+5.75%
'26/10/221900%-3.95%46041.43-846.34-1.81%-11.3%+1.81%+7.38%
'26/10/2119+0.1+0.53%-3.44%46887.77+594.84+1.28%-10.2%-0.75%+6.75%
'26/10/2018.9-0.1-0.53%-3.95%46292.93-529.15-1.13%-11.2%+0.6%+7.26%
'26/10/191900%-3.95%46822.08-289.18-0.61%-11.8%+0.61%+7.8%
'26/10/1619+0.1+0.53%-3.44%47111.26+141.39+0.3%-11.5%+0.23%+8.05%
'26/10/1518.9-0.05-0.26%-3.69%46969.87-1655.96-3.41%-14.5%+3.15%+10.8%
'26/10/1418.95+0.05+0.26%-3.44%48625.83+284.52+0.59%-14%-0.33%+10.6%
'26/10/1318.9-0.05-0.26%-3.69%48341.31-960.65-1.95%-15.7%+1.69%+12%
'26/10/1218.95-0.05-0.26%-3.95%49301.96-11.48-0.02%-15.7%-0.24%+11.7%
'26/10/081900%-3.95%49313.44-492.93-0.99%-16.5%+0.99%+12.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0719-0.05-0.26%-4.2%49806.37-16.18-0.03%-16.6%-0.23%+12.4%
'26/10/0619.05+0.1+0.53%-3.69%49822.55+110.51+0.22%-16.4%+0.31%+12.7%
'26/10/0518.95-0.15-0.79%-4.45%49712.04+1236.3+2.55%-14.2%-3.34%+9.79%
'26/10/0219.1-0.1-0.52%-4.95%48475.74+122.25+0.25%-14%-0.77%+9.07%
'26/10/0119.200%-4.95%48353.49+413.36+0.86%-13.3%-0.86%+8.33%
'26/09/3019.200%-4.95%47940.13+308.17+0.65%-12.7%-0.65%+7.77%
'26/09/2919.2-0.05-0.26%-5.19%47631.96-392.64-0.82%-13.4%+0.56%+8.24%
'26/09/2419.2500%-5.19%48024.6-132.69-0.28%-13.7%+0.28%+8.47%
'26/09/2319.25-0.05-0.26%-5.44%48157.29+357.12+0.75%-13%-1.01%+7.58%
'26/09/2219.300%-5.44%47800.17+81.33+0.17%-12.9%-0.17%+7.44%
'26/09/2119.3+0.15+0.78%-4.7%47718.84+538.09+1.14%-11.9%-0.36%+7.18%
'26/09/1819.15+0.05+0.26%-4.45%47180.75+892.75+1.93%-10.2%-1.67%+5.73%
'26/09/1719.1+0.05+0.26%-4.2%46288+439.1+0.96%-9.32%-0.7%+5.12%
'26/09/1619.0500%-4.2%45848.9+337.41+0.74%-8.65%-0.74%+4.45%
'26/09/1519.05-0.15-0.78%-4.95%45511.49-351.03-0.77%-9.35%-0.01%+4.4%
'26/09/1419.200%-4.95%45862.52-322.33-0.7%-9.98%+0.7%+5.03%
'26/09/1119.200%-4.95%46184.85-755.64-1.61%-11.4%+1.61%+6.48%
'26/09/1019.2-0.1-0.52%-5.44%46940.49-242.87-0.51%-11.9%-0.01%+6.45%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0919.3+0.1+0.52%-4.95%47183.36+77.58+0.16%-11.7%+0.36%+6.79%
'26/09/0819.200%-4.95%47105.78-220.49-0.47%-12.2%+0.47%+7.21%
'26/09/0719.2-0.2-1.03%-5.93%47326.27+775.14+1.67%-10.7%-2.7%+4.76%
'26/09/0419.4-0.25-1.27%-7.12%46551.13+693.47+1.51%-9.34%-2.78%+2.21%
'26/09/0319.65-0.05-0.25%-7.36%45857.66-307.06-0.67%-9.94%+0.42%+2.58%
'26/09/0219.700%-7.36%46164.72-784-1.67%-11.4%+1.67%+4.09%
'26/09/0119.7+0.15+0.77%-6.65%46948.72+820.25+1.78%-9.87%-1.01%+3.22%
'26/08/3119.55+0.05+0.26%-6.41%46128.47-202.98-0.44%-10.3%+0.7%+3.86%
'26/08/2819.500%-6.41%46331.45+356.23+0.77%-9.57%-0.77%+3.16%
'26/08/2719.500%-6.41%45975.22+142.6+0.31%-9.29%-0.31%+2.88%
'26/08/2619.5+0.15+0.78%-5.68%45832.62+663.16+1.47%-7.96%-0.69%+2.27%
'26/08/2519.35-0.2-1.02%-6.65%45169.46+407.14+0.91%-7.12%-1.93%+0.47%
'26/08/2419.55-0.15-0.76%-7.36%44762.32-461.97-1.02%-8.07%+0.26%+0.71%
'26/08/2119.700%-7.36%45224.29+290.55+0.65%-7.48%-0.65%+0.12%
'26/08/2019.700%-7.36%44933.74+214.39+0.48%-7.03%-0.48%-0.33%
'26/08/1919.7-0.05-0.25%-7.59%44719.35-589.33-1.3%-8.24%+1.05%+0.65%
'26/08/1819.7500%-7.59%45308.68-548.59-1.2%-9.34%+1.2%+1.74%
'26/08/1719.75+0.05+0.25%-7.36%45857.27+46.26+0.1%-9.25%+0.15%+1.89%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1419.700%-7.36%45811.01-210.47-0.46%-9.66%+0.46%+2.3%
'26/08/1319.7-0.05-0.25%-7.59%46021.48+503.41+1.11%-8.66%-1.36%+1.07%
'26/08/1219.75+0.05+0.25%-7.36%45518.07+397.35+0.88%-7.86%-0.63%+0.5%
'26/08/1119.7-0.05-0.25%-7.59%45120.72+191.96+0.43%-7.47%-0.68%-0.13%
'26/08/1019.75+0.05+0.25%-7.36%44928.76+702.85+1.59%-5.99%-1.34%-1.37%
'26/08/0719.7-0.05-0.25%-7.59%44225.91-170.79-0.38%-6.36%+0.13%-1.24%
'26/08/0619.7500%-7.59%44396.7-214.9-0.48%-6.81%+0.48%-0.79%
'26/08/0519.75-0.05-0.25%-7.83%44611.6+1250.94+2.88%-4.12%-3.13%-3.71%
'26/08/0419.8+0.2+1.02%-6.89%43360.66-25.75-0.06%-4.18%+1.08%-2.71%
'26/08/0319.600%-6.89%43386.41+266.66+0.62%-3.58%-0.62%-3.3%
'26/07/3119.6+0.25+1.29%-5.68%43119.75+3186.45+7.98%+4.11%-6.69%-9.8%
'26/07/3019.35-0.1-0.51%-6.17%39933.3-105.88-0.26%+3.84%-0.25%-10%
'26/07/2919.45-0.05-0.26%-6.41%40039.18-1564.18-3.76%-0.07%+3.5%-6.34%
'26/07/2819.5-0.15-0.76%-7.12%41603.36-2030.83-4.65%-4.72%+3.89%-2.4%
'26/07/2719.6500%-7.12%43634.19-20.65-0.05%-4.76%+0.05%-2.36%
'26/07/2419.65+0.05+0.26%-6.89%43654.84-1195.97-2.67%-7.3%+2.93%+0.42%
'26/07/2319.6+0.25+1.29%-5.68%44850.81+25.03+0.06%-7.25%+1.23%+1.57%
'26/07/2219.35-0.15-0.77%-6.41%44825.78+592.91+1.34%-6.01%-2.11%-0.4%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2119.5+0.2+1.04%-5.44%44232.87+1783.17+4.2%-2.06%-3.16%-3.38%
'26/07/2019.3-0.1-0.52%-5.93%42449.7-221.57-0.52%-2.57%0%-3.36%
'26/07/1719.4-0.3-1.52%-7.36%42671.27-2953.71-6.47%-8.88%+4.95%+1.52%
'26/07/1619.7-0.15-0.76%-8.06%45624.98-6.61-0.01%-8.89%-0.75%+0.83%
'26/07/1519.85+0.4+2.06%-6.17%45631.59+893.64+2%-7.07%+0.06%+0.9%
'26/07/1419.45-0.2-1.02%-7.12%44737.95-642.57-1.42%-8.39%+0.4%+1.26%
'26/07/1321.45+0.65+3.12%-3.61%45380.52+25.91+0.06%-8.33%+3.06%+4.73%
'26/07/0920.8-0.05-0.24%-3.84%45354.61-379.8-0.83%-9.1%+0.59%+5.26%
'26/07/0820.8500%-3.84%45734.41+255.3+0.56%-8.59%-0.56%+4.75%
'26/07/0720.85-0.05-0.24%-4.07%45479.11-1077.28-2.31%-10.7%+2.07%+6.63%
'26/07/0620.9+0.05+0.24%-3.84%46556.39-224.23-0.48%-11.1%+0.72%+7.29%
'26/07/0320.85+0.25+1.21%-2.67%46780.62+36.46+0.08%-11.1%+1.13%+8.39%
'26/07/0220.6+0.2+0.98%-1.72%46744.16-274.83-0.58%-11.6%+1.56%+9.86%
'26/07/0120.4+0.1+0.49%-1.23%47018.99+893.08+1.94%-9.87%-1.45%+8.64%
'26/06/3020.3+0.05+0.25%-0.99%46125.91+1126.01+2.5%-7.61%-2.25%+6.62%
'26/06/2920.25+0.1+0.5%-0.5%44999.9+428.14+0.96%-6.72%-0.46%+6.23%
'26/06/2620.15-0.1-0.49%-0.99%44571.76-1683.5-3.64%-10.1%+3.15%+9.13%
'26/06/2520.25-0.25-1.22%-2.2%46255.26+211.66+0.46%-9.71%-1.68%+7.51%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2420.5+0.3+1.49%-0.74%46043.6-1057.05-2.24%-11.7%+3.73%+11%
'26/06/2320.2-0.45-2.18%-2.91%47100.65-640.86-1.34%-12.9%-0.84%+10%
'26/06/2220.65-0.15-0.72%-3.61%47741.51+1276.31+2.75%-10.5%-3.47%+6.92%
'26/06/1820.8-0.05-0.24%-3.84%46465.2+587.81+1.28%-9.38%-1.52%+5.54%
'26/06/1720.8500%-3.84%45877.39+68.2+0.15%-9.24%-0.15%+5.41%
'26/06/1620.8500%-3.84%45809.19+412.2+0.91%-8.42%-0.91%+4.58%
'26/06/1520.85+0.05+0.24%-3.61%45396.99+1227.95+2.78%-5.87%-2.54%+2.27%
'26/06/1220.8+0.15+0.73%-2.91%44169.04+1019.58+2.36%-3.65%-1.63%+0.74%
'26/06/1120.65-0.35-1.67%-4.52%43149.46-76.08-0.18%-3.82%-1.49%-0.7%
'26/06/1021+0.35+1.69%-2.91%43225.54-1478.9-3.31%-7%+5%+4.1%
'26/06/0920.65+0.2+0.98%-1.96%44704.44+1201.66+2.76%-4.43%-1.78%+2.48%
'26/06/0820.45-0.4-1.92%-3.84%43502.78-1568.16-3.48%-7.76%+1.56%+3.92%
'26/06/0520.85+0.05+0.24%-3.61%45070.94-606.52-1.33%-8.98%+1.57%+5.38%
'26/06/0420.8+0.45+2.21%-1.47%45677.46-781.7-1.68%-10.5%+3.89%+9.04%
'26/06/0320.3500%-1.47%46459.16+901.85+1.98%-8.74%-1.98%+7.27%
'26/06/0220.35-0.25-1.21%-2.67%45557.31+219.4+0.48%-8.3%-1.69%+5.63%
'26/06/0120.6+0.05+0.24%-2.43%45337.91+604.97+1.35%-7.06%-1.11%+4.63%
'26/05/2920.5500%-2.43%44732.94+1096.5+2.51%-4.72%-2.51%+2.29%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2820.55+0.1+0.49%-1.96%43636.44-620.36-1.4%-6.06%+1.89%+4.1%
'26/05/2720.4500%-1.96%44256.8+731.43+1.68%-4.48%-1.68%+2.53%
'26/05/2620.45+0.1+0.49%-1.47%43525.37-119.03-0.27%-4.74%+0.76%+3.27%
'26/05/2520.3500%-1.47%43644.4+1376.43+3.26%-1.64%-3.26%+0.17%
'26/05/2220.3500%-1.47%42267.97+899.76+2.18%+0.5%-2.18%-1.97%
'26/05/2120.35+0.05+0.25%-1.23%41368.21+1347.39+3.37%+3.88%-3.12%-5.11%
'26/05/2020.3-0.05-0.25%-1.47%40020.82-154.74-0.39%+3.48%+0.14%-4.96%
'26/05/1920.35+0.05+0.25%-1.23%40175.56-716.26-1.75%+1.67%+2%-2.9%
'26/05/1820.3+0.1+0.5%-0.74%40891.82-280.54-0.68%+0.98%+1.18%-1.72%
'26/05/1520.2-0.1-0.49%-1.23%41172.36-579.39-1.39%-0.42%+0.9%-0.81%
'26/05/1420.3-0.05-0.25%-1.47%41751.75+377.25+0.91%+0.48%-1.16%-1.96%
'26/05/1320.3500%-1.47%41374.5-523.82-1.25%-0.77%+1.25%-0.7%
'26/05/1220.3500%-1.47%41898.32+108.26+0.26%-0.52%-0.26%-0.96%
'26/05/1120.35+0.15+0.74%-0.74%41790.06+186.12+0.45%-0.07%+0.29%-0.67%
'26/05/0820.2-0.25-1.22%-1.96%41603.94-329.84-0.79%-0.86%-0.43%-1.1%
'26/05/0720.45-0.15-0.73%-2.67%41933.78+794.93+1.93%+1.06%-2.66%-3.73%
'26/05/0620.6-0.1-0.48%-3.14%41138.85+369.56+0.91%+1.98%-1.39%-5.12%
'26/05/0520.7-0.3-1.43%-4.52%40769.29+64.15+0.16%+2.14%-1.59%-6.66%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0421-0.35-1.64%-6.09%40705.14+1778.51+4.57%+6.8%-6.21%-12.9%
'26/04/3021.35-0.25-1.16%-7.18%38926.63-376.87-0.96%+5.78%-0.2%-13%
'26/04/2921.600%-7.18%39303.5-218.23-0.55%+5.19%+0.55%-12.4%
'26/04/2821.6+0.05+0.23%-6.96%39521.73-94.9-0.24%+4.94%+0.47%-11.9%
'26/04/2721.55-0.2-0.92%-7.82%39616.63+684.23+1.76%+6.79%-2.68%-14.6%
'26/04/2421.7500%-7.82%38932.4+1218.25+3.23%+10.2%-3.23%-18.1%
'26/04/2321.75-0.2-0.91%-8.66%37714.15-164.32-0.43%+9.76%-0.48%-18.4%
'26/04/2221.95-0.05-0.23%-8.86%37878.47+273.36+0.73%+10.6%-0.96%-19.4%
'26/04/212200%-8.86%37605.11+646.31+1.75%+12.5%-1.75%-21.4%
'26/04/202200%-8.86%36958.8+154.46+0.42%+13%-0.42%-21.8%
'26/04/1722+0.4+1.85%-7.18%36804.34-327.68-0.88%+12%+2.73%-19.1%
'26/04/1621.6+0.25+1.17%-6.09%37132.02+409.88+1.12%+13.2%+0.05%-19.3%
'26/04/1521.3500%-6.09%36722.14+426.02+1.17%+14.5%-1.17%-20.6%
'26/04/1421.35-0.15-0.7%-6.74%36296.12+838.83+2.37%+17.3%-3.07%-24%
'26/04/1321.500%-6.74%35457.29+39.46+0.11%+17.4%-0.11%-24.1%
'26/04/1021.5+0.1+0.47%-6.31%35417.83+556.67+1.6%+19.3%-1.13%-25.6%
'26/04/0921.400%-6.31%34861.16+99.78+0.29%+19.6%-0.29%-25.9%
'26/04/0821.4-0.05-0.23%-6.53%34761.38+1531.56+4.61%+25.1%-4.84%-31.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0721.4500%-6.53%33229.82+657.39+2.02%+27.6%-2.02%-34.2%
'26/04/0221.4500%-6.53%32572.43-602.39-1.82%+25.3%+1.82%-31.8%
'26/04/0121.45+0.05+0.23%-6.31%33174.82+1451.83+4.58%+31.1%-4.35%-37.4%
'26/03/3121.400%-6.31%31722.99-795.17-2.45%+27.9%+2.45%-34.2%
'26/03/3021.400%-6.31%32518.16-594.43-1.8%+25.6%+1.8%-31.9%
'26/03/2721.4-0.3-1.38%-7.6%33112.59-225.03-0.68%+24.7%-0.7%-32.3%
'26/03/2621.7+0.2+0.93%-6.74%33337.62-101.49-0.3%+24.3%+1.23%-31.1%
'26/03/2521.5+0.25+1.18%-5.65%33439.11+826.87+2.54%+27.5%-1.36%-33.1%
'26/03/2421.25+0.25+1.19%-4.52%32612.24-110.26-0.34%+27.1%+1.53%-31.6%
'26/03/2321+0.15+0.72%-3.84%32722.5-821.38-2.45%+23.9%+3.17%-27.8%
'26/03/2020.85+0.2+0.97%-2.91%33543.88-145.8-0.43%+23.4%+1.4%-26.3%
'26/03/1920.65-0.3-1.43%-4.3%33689.68-658.9-1.92%+21%+0.49%-25.3%
'26/03/1820.95+0.05+0.24%-4.07%34348.58+512.01+1.51%+22.9%-1.27%-26.9%
'26/03/1720.900%-4.07%33836.57+494.06+1.48%+24.7%-1.48%-28.8%
'26/03/1620.9+0.1+0.48%-3.61%33342.51-57.81-0.17%+24.5%+0.65%-28.1%
'26/03/1320.8+0.1+0.48%-3.14%33400.32-181.54-0.54%+23.8%+1.02%-26.9%
'26/03/1220.7-0.05-0.24%-3.37%33581.86-532.33-1.56%+21.9%+1.32%-25.2%
'26/03/1120.75+0.1+0.48%-2.91%34114.19+1342.32+4.1%+26.9%-3.62%-29.8%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1020.65+0.2+0.98%-1.96%32771.87+661.45+2.06%+29.5%-1.08%-31.4%
'26/03/0920.45-0.2-0.97%-2.91%32110.42-1489.12-4.43%+23.7%+3.46%-26.6%
'26/03/0620.65+0.1+0.49%-2.43%33599.54-73.4-0.22%+23.5%+0.71%-25.9%
'26/03/0520.55+0.1+0.49%-1.96%33672.94+844.06+2.57%+26.6%-2.08%-28.6%
'26/03/0420.45+0.1+0.49%-1.47%32828.88-1494.77-4.35%+21.1%+4.84%-22.6%
'26/03/0320.35-1.05-4.91%-6.31%34323.65-771.44-2.2%+18.5%-2.71%-24.8%
'26/03/0221.4+1.3+6.47%-0.25%35095.09-319.4-0.9%+17.4%+7.37%-17.6%
'26/02/2620.1+0.1+0.5%+0.25%35414.49+1.420%+17.4%+0.5%-17.1%
'26/02/2520-0.15-0.74%-0.5%35413.07+712.25+2.05%+19.8%-2.79%-20.3%
'26/02/2420.15-0.2-0.98%-1.47%34700.82+927.56+2.75%+23.1%-3.73%-24.6%
'26/02/2320.35+0.05+0.25%-1.23%33773.26+167.55+0.5%+23.7%-0.25%-24.9%
'26/02/1120.3+0.1+0.5%-0.74%33605.71+532.74+1.61%+25.7%-1.11%-26.4%
'26/02/1020.2-0.1-0.49%-1.23%33072.97+668.35+2.06%+28.3%-2.55%-29.5%
'26/02/0920.3-0.2-0.98%-2.2%32404.62+621.7+1.96%+30.8%-2.94%-33%
'26/02/0620.5+0.05+0.24%-1.96%31782.92-18.35-0.06%+30.7%+0.3%-32.7%
'26/02/0520.4500%-1.96%31801.27-488.54-1.51%+28.8%+1.51%-30.7%
'26/02/0420.45+0.15+0.74%-1.23%32289.81+94.45+0.29%+29.1%+0.45%-30.4%
'26/02/0320.300%-1.23%32195.36+571.33+1.81%+31.5%-1.81%-32.7%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0220.3-0.35-1.69%-2.91%31624.03-439.72-1.37%+29.7%-0.32%-32.6%
'26/01/3020.65-0.1-0.48%-3.37%32063.75-472.52-1.45%+27.8%+0.97%-31.2%
'26/01/2920.7500%-3.37%32536.27-267.55-0.82%+26.7%+0.82%-30.1%
'26/01/2820.75-0.35-1.66%-4.98%32803.82+485.9+1.5%+28.6%-3.16%-33.6%
'26/01/2721.1-0.05-0.24%-5.2%32317.92+253.4+0.79%+29.7%-1.03%-34.9%
'26/01/2621.1500%-5.2%32064.52+103.01+0.32%+30.1%-0.32%-35.3%
'26/01/2321.15+0.05+0.24%-4.98%31961.51+215.43+0.68%+31%-0.44%-35.9%
'26/01/2221.1-0.25-1.17%-6.09%31746.08+499.71+1.6%+33.1%-2.77%-39.1%
'26/01/2121.35+0.05+0.23%-5.87%31246.37-513.62-1.62%+30.9%+1.85%-36.8%
'26/01/2021.3-0.05-0.23%-6.09%31759.99+120.7+0.38%+31.4%-0.61%-37.5%
'26/01/1921.35-0.2-0.93%-6.96%31639.29+230.59+0.73%+32.4%-1.66%-39.3%
'26/01/1621.55-0.1-0.46%-7.39%31408.7+598.12+1.94%+34.9%-2.4%-42.3%
'26/01/1521.65+0.1+0.46%-6.96%30810.58-131.2-0.42%+34.4%+0.88%-41.3%
'26/01/1421.55-0.1-0.46%-7.39%30941.78+234.56+0.76%+35.4%-1.22%-42.8%
'26/01/1321.65+0.05+0.23%-7.18%30707.22+139.93+0.46%+36%-0.23%-43.2%
'26/01/1221.6+0.1+0.47%-6.74%30567.29+278.33+0.92%+37.3%-0.45%-44%
'26/01/0921.5+0.1+0.47%-6.31%30288.96-71.59-0.24%+36.9%+0.71%-43.2%
'26/01/0821.4-0.1-0.47%-6.74%30360.55-74.92-0.25%+36.6%-0.22%-43.3%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0721.5+0.05+0.23%-6.53%30435.47-140.83-0.46%+36%+0.69%-42.5%
'26/01/0621.45-0.4-1.83%-8.24%30576.3+471.26+1.57%+38.1%-3.4%-46.3%
'26/01/0521.8500%-8.24%30105.04+755.23+2.57%+41.7%-2.57%-49.9%
'26/01/0221.85-0.05-0.23%-8.45%29349.81+386.21+1.33%+43.5%-1.56%-52%
'25/12/3121.900%-8.45%28963.6+256.47+0.89%+44.8%-0.89%-53.3%
'25/12/3021.900%-8.45%28707.13-103.76-0.36%+44.3%+0.36%-52.7%
'25/12/2921.9-0.2-0.9%-9.28%28810.89+254.87+0.89%+45.6%-1.79%-54.9%
'25/12/2622.100%-9.28%28556.02+184.04+0.65%+46.5%-0.65%-55.8%
'25/12/2422.1+0.05+0.23%-9.07%28371.98+61.51+0.22%+46.9%+0.01%-55.9%
'25/12/2322.05+0.15+0.68%-8.45%28310.47+160.83+0.57%+47.7%+0.11%-56.1%
'25/12/2221.900%-8.45%28149.64+453.29+1.64%+50.1%-1.64%-58.6%
'25/12/1921.900%-8.45%27696.35+227.82+0.83%+51.4%-0.83%-59.8%
'25/12/1821.9+0.1+0.46%-8.03%27468.53-56.64-0.21%+51%+0.67%-59.1%
'25/12/1721.8+0.05+0.23%-7.82%27525.17-11.49-0.04%+51%+0.27%-58.8%
'25/12/1621.7500%-7.82%27536.66-330.28-1.19%+49.2%+1.19%-57%
'25/12/1521.75-0.1-0.46%-8.24%27866.94-331.08-1.17%+47.4%+0.71%-55.7%
'25/12/1221.85+0.25+1.16%-7.18%28198.02+173.27+0.62%+48.4%+0.54%-55.5%
'25/12/1121.600%-7.18%28024.75-375.98-1.32%+46.4%+1.32%-53.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1021.6+0.1+0.47%-6.74%28400.73+218.13+0.77%+47.5%-0.3%-54.3%
'25/12/0921.5-0.1-0.46%-7.18%28182.6-121.18-0.43%+46.9%-0.03%-54.1%
'25/12/0821.6+0.4+1.89%-5.42%28303.78+322.89+1.15%+48.6%+0.74%-54%
'25/12/0521.2+0.4+1.92%-3.61%27980.89+185.18+0.67%+49.6%+1.25%-53.2%
'25/12/0420.8+0.3+1.46%-2.2%27795.71+2.67+0.01%+49.6%+1.45%-51.8%
'25/12/0320.5+0.1+0.49%-1.72%27793.04+228.77+0.83%+50.8%-0.34%-52.5%
'25/12/0220.4-0.15-0.73%-2.43%27564.27+221.74+0.81%+52.1%-1.54%-54.5%
'25/12/0120.55-0.05-0.24%-2.67%27342.53-283.95-1.03%+50.5%+0.79%-53.2%
'25/11/2820.6+0.15+0.73%-1.96%27626.48+71.95+0.26%+50.9%+0.47%-52.8%
'25/11/2720.45+0.15+0.74%-1.23%27554.53+144.99+0.53%+51.7%+0.21%-52.9%
'25/11/2620.300%-1.23%27409.54+497.37+1.85%+54.5%-1.85%-55.7%
'25/11/2520.3-0.15-0.73%-1.96%26912.17+407.93+1.54%+56.9%-2.27%-58.8%
'25/11/2420.45+0.1+0.49%-1.47%26504.24+69.3+0.26%+57.3%+0.23%-58.7%
'25/11/2120.35-0.25-1.21%-2.67%26434.94-991.42-3.61%+51.6%+2.4%-54.3%
'25/11/2020.6+0.1+0.49%-2.2%27426.36+846.24+3.18%+56.4%-2.69%-58.6%
'25/11/1920.5+0.1+0.49%-1.72%26580.12-176-0.66%+55.4%+1.15%-57.1%
'25/11/1820.4-0.65-3.09%-4.75%26756.12-691.19-2.52%+51.5%-0.57%-56.2%
'25/11/1721.05+0.05+0.24%-4.52%27447.31+49.81+0.18%+51.7%+0.06%-56.3%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1421+0.2+0.96%-3.61%27397.5-506.06-1.81%+49%+2.77%-52.6%
'25/11/1320.8-0.2-0.95%-4.52%27903.56-43.53-0.16%+48.8%-0.79%-53.3%
'25/11/1221-0.05-0.24%-4.75%27947.09+162.14+0.58%+49.6%-0.82%-54.4%
'25/11/1121.0500%-4.75%27784.95-84.56-0.3%+49.2%+0.3%-53.9%
'25/11/1021.05-0.55-2.55%-7.18%27869.51+218.1+0.79%+50.4%-3.34%-57.5%
'25/11/0721.6-0.7-3.14%-10.1%27651.41-248.04-0.89%+49%-2.25%-59.1%
'25/11/0622.3+2+9.85%-1.23%27899.45+182.39+0.66%+50%+9.19%-51.2%