≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / K線比較(日)

3419 譁裕

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%2.97%10.2510.310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9595.69萬921.03張/筆10.111.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150152.8萬1001.5張/筆10.19+0.05 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代重要子公司東莞台霖電子通訊有限公司公告法人董事改派代表人暨董事長異動 (公告訊息 11/06 16:57)

• 代重要子公司HUA HONG INTERNATIONAL LTD.公告法人董事改派代表人 (公告訊息 11/06 16:52)

• 譁裕董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:30)

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1010.100%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0910.1+0.05+0.5%+0.5%41661.7+1960.06+4.94%+7.58%-4.44%-7.08%
'26/11/0610.05-0.4-3.83%-3.35%39701.64-1873.08-4.51%+2.74%+0.68%-6.08%
'26/11/0510.45-0.25-2.34%-5.61%41574.72-1374.19-3.2%-0.55%+0.86%-5.06%
'26/11/0410.7-0.1-0.93%-6.48%42948.91-358.63-0.83%-1.38%-0.1%-5.11%
'26/11/0310.8-0.25-2.26%-8.6%43307.54-1612.6-3.59%-4.92%+1.33%-3.68%
'26/11/0211.05+0.05+0.45%-8.18%44920.14-291.69-0.65%-5.53%+1.1%-2.65%
'26/10/3011-0.3-2.65%-10.6%45211.83-1156.5-2.49%-7.89%-0.16%-2.73%
'26/10/2911.3+0.05+0.44%-10.2%46368.33-667.25-1.42%-9.19%+1.86%-1.03%
'26/10/2811.25+0.1+0.9%-9.42%47035.58+939.35+2.04%-7.34%-1.14%-2.08%
'26/10/2711.15-0.15-1.33%-10.6%46096.23+54.8+0.12%-7.23%-1.45%-3.39%
'26/10/2211.3-0.15-1.31%-11.8%46041.43-846.34-1.81%-8.91%+0.5%-2.88%
'26/10/2111.4500%-11.8%46887.77+594.84+1.28%-7.74%-1.28%-4.05%
'26/10/2011.45-0.25-2.14%-13.7%46292.93-529.15-1.13%-8.78%-1.01%-4.9%
'26/10/1911.7-0.1-0.85%-14.4%46822.08-289.18-0.61%-9.34%-0.24%-5.07%
'26/10/1611.8+0.1+0.85%-13.7%47111.26+141.39+0.3%-9.07%+0.55%-4.61%
'26/10/1511.7-0.05-0.43%-14%46969.87-1655.96-3.41%-12.2%+2.98%-1.88%
'26/10/1411.75+0.05+0.43%-13.7%48625.83+284.52+0.59%-11.6%-0.16%-2.03%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.700%-13.7%48341.31-960.65-1.95%-13.4%+1.95%-0.31%
'26/10/1211.7-0.25-2.09%-15.5%49301.96-11.48-0.02%-13.4%-2.07%-2.09%
'26/10/0811.95+0.05+0.42%-15.1%49313.44-492.93-0.99%-14.2%+1.41%-0.88%
'26/10/0711.900%-15.1%49806.37-16.18-0.03%-14.3%+0.03%-0.85%
'26/10/0611.9-0.15-1.24%-16.2%49822.55+110.51+0.22%-14.1%-1.46%-2.1%
'26/10/0512.05-0.1-0.82%-16.9%49712.04+1236.3+2.55%-11.9%-3.37%-4.98%
'26/10/0212.15+0.3+2.53%-14.8%48475.74+122.25+0.25%-11.7%+2.28%-3.1%
'26/10/0111.85-0.2-1.66%-16.2%48353.49+413.36+0.86%-10.9%-2.52%-5.28%
'26/09/3012.05+0.25+2.12%-14.4%47940.13+308.17+0.65%-10.3%+1.47%-4.08%
'26/09/2911.8+1.05+9.77%-6.05%47631.96-392.64-0.82%-11.1%+10.6%+5.02%
'26/09/2410.75-0.15-1.38%-7.34%48024.6-132.69-0.28%-11.3%-1.1%+3.97%
'26/09/2310.9-0.15-1.36%-8.6%48157.29+357.12+0.75%-10.6%-2.11%+2.05%
'26/09/2211.0500%-8.6%47800.17+81.33+0.17%-10.5%-0.17%+1.9%
'26/09/2111.05-0.4-3.49%-11.8%47718.84+538.09+1.14%-9.47%-4.63%-2.32%
'26/09/1811.45+0.7+6.51%-6.05%47180.75+892.75+1.93%-7.73%+4.58%+1.68%
'26/09/1710.75-0.05-0.46%-6.48%46288+439.1+0.96%-6.84%-1.42%+0.36%
'26/09/1610.8+0.05+0.47%-6.05%45848.9+337.41+0.74%-6.15%-0.27%+0.1%
'26/09/1510.75-0.25-2.27%-8.18%45511.49-351.03-0.77%-6.87%-1.5%-1.31%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141100%-8.18%45862.52-322.33-0.7%-7.52%+0.7%-0.66%
'26/09/1111-0.3-2.65%-10.6%46184.85-755.64-1.61%-9.01%-1.04%-1.61%
'26/09/1011.3+0.1+0.89%-9.82%46940.49-242.87-0.51%-9.48%+1.4%-0.34%
'26/09/0911.2-0.05-0.44%-10.2%47183.36+77.58+0.16%-9.33%-0.6%-0.89%
'26/09/0811.25-0.25-2.17%-12.2%47105.78-220.49-0.47%-9.75%-1.7%-2.42%
'26/09/0711.5-0.2-1.71%-13.7%47326.27+775.14+1.67%-8.25%-3.38%-5.43%
'26/09/0411.700%-13.7%46551.13+693.47+1.51%-6.86%-1.51%-6.82%
'26/09/0311.7-0.3-2.5%-15.8%45857.66-307.06-0.67%-7.48%-1.83%-8.35%
'26/09/021200%-15.8%46164.72-784-1.67%-9.02%+1.67%-6.81%
'26/09/0112+0.05+0.42%-15.5%46948.72+820.25+1.78%-7.41%-1.36%-8.07%
'26/08/3111.9500%-15.5%46128.47-202.98-0.44%-7.81%+0.44%-7.67%
'26/08/2811.95+0.05+0.42%-15.1%46331.45+356.23+0.77%-7.1%-0.35%-8.03%
'26/08/2711.9-0.05-0.42%-15.5%45975.22+142.6+0.31%-6.81%-0.73%-8.67%
'26/08/2611.9500%-15.5%45832.62+663.16+1.47%-5.44%-1.47%-10%
'26/08/2511.95-0.25-2.05%-17.2%45169.46+407.14+0.91%-4.58%-2.96%-12.6%
'26/08/2412.200%-17.2%44762.32-461.97-1.02%-5.56%+1.02%-11.7%
'26/08/2112.2+0.1+0.83%-16.5%45224.29+290.55+0.65%-4.94%+0.18%-11.6%
'26/08/2012.1+0.05+0.41%-16.2%44933.74+214.39+0.48%-4.49%-0.07%-11.7%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.05+0.1+0.84%-15.5%44719.35-589.33-1.3%-5.73%+2.14%-9.75%
'26/08/1811.95-0.15-1.24%-16.5%45308.68-548.59-1.2%-6.86%-0.04%-9.67%
'26/08/1712.100%-16.5%45857.27+46.26+0.1%-6.76%-0.1%-9.76%
'26/08/1412.1+0.1+0.83%-15.8%45811.01-210.47-0.46%-7.19%+1.29%-8.64%
'26/08/1312-0.1-0.83%-16.5%46021.48+503.41+1.11%-6.16%-1.94%-10.4%
'26/08/1212.1-0.05-0.41%-16.9%45518.07+397.35+0.88%-5.34%-1.29%-11.5%
'26/08/1112.15+0.15+1.25%-15.8%45120.72+191.96+0.43%-4.93%+0.82%-10.9%
'26/08/101200%-15.8%44928.76+702.85+1.59%-3.42%-1.59%-12.4%
'26/08/0712+0.2+1.69%-14.4%44225.91-170.79-0.38%-3.79%+2.07%-10.6%
'26/08/0611.8-0.3-2.48%-16.5%44396.7-214.9-0.48%-4.26%-2%-12.3%
'26/08/0512.1+0.1+0.83%-15.8%44611.6+1250.94+2.88%-1.5%-2.05%-14.3%
'26/08/0412-0.05-0.41%-16.2%43360.66-25.75-0.06%-1.55%-0.35%-14.6%
'26/08/0312.05+0.15+1.26%-15.1%43386.41+266.66+0.62%-0.95%+0.64%-14.2%
'26/07/3111.9+0.3+2.59%-12.9%43119.75+3186.45+7.98%+6.96%-5.39%-19.9%
'26/07/3011.6-0.35-2.93%-15.5%39933.3-105.88-0.26%+6.68%-2.67%-22.2%
'26/07/2911.9500%-15.5%40039.18-1564.18-3.76%+2.66%+3.76%-18.1%
'26/07/2811.95-0.35-2.85%-17.9%41603.36-2030.83-4.65%-2.11%+1.8%-15.8%
'26/07/2712.3+0.1+0.82%-17.2%43634.19-20.65-0.05%-2.16%+0.87%-15.1%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.2-0.35-2.79%-19.5%43654.84-1195.97-2.67%-4.77%-0.12%-14.8%
'26/07/2312.55+0.05+0.4%-19.2%44850.81+25.03+0.06%-4.72%+0.34%-14.5%
'26/07/2212.5+0.05+0.4%-18.9%44825.78+592.91+1.34%-3.44%-0.94%-15.4%
'26/07/2112.45+0.15+1.22%-17.9%44232.87+1783.17+4.2%+0.62%-2.98%-18.5%
'26/07/2012.3-0.25-1.99%-19.5%42449.7-221.57-0.52%+0.1%-1.47%-19.6%
'26/07/1712.5500%-19.5%42671.27-2953.71-6.47%-6.38%+6.47%-13.1%
'26/07/1612.55-0.25-1.95%-21.1%45624.98-6.61-0.01%-6.4%-1.94%-14.7%
'26/07/1512.8+0.25+1.99%-19.5%45631.59+893.64+2%-4.53%-0.01%-15%
'26/07/1412.55-0.6-4.56%-23.2%44737.95-642.57-1.42%-5.88%-3.14%-17.3%
'26/07/1313.15-0.55-4.01%-26.3%45380.52+25.91+0.06%-5.83%-4.07%-20.5%
'26/07/0913.7-0.15-1.08%-27.1%45354.61-379.8-0.83%-6.61%-0.25%-20.5%
'26/07/0813.85+0.1+0.73%-26.5%45734.41+255.3+0.56%-6.08%+0.17%-20.5%
'26/07/0713.75-0.5-3.51%-29.1%45479.11-1077.28-2.31%-8.26%-1.2%-20.9%
'26/07/0614.25+0.25+1.79%-27.9%46556.39-224.23-0.48%-8.7%+2.27%-19.2%
'26/07/0314+0.25+1.82%-26.5%46780.62+36.46+0.08%-8.63%+1.74%-17.9%
'26/07/0213.75-0.2-1.43%-27.6%46744.16-274.83-0.58%-9.16%-0.85%-18.4%
'26/07/0113.95+0.1+0.72%-27.1%47018.99+893.08+1.94%-7.4%-1.22%-19.7%
'26/06/3013.85+0.15+1.09%-26.3%46125.91+1126.01+2.5%-5.08%-1.41%-21.2%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.7+0.15+1.11%-25.5%44999.9+428.14+0.96%-4.17%+0.15%-21.3%
'26/06/2613.55-0.45-3.21%-27.9%44571.76-1683.5-3.64%-7.66%+0.43%-20.2%
'26/06/2514-0.2-1.41%-28.9%46255.26+211.66+0.46%-7.24%-1.87%-21.6%
'26/06/2414.200%-28.9%46043.6-1057.05-2.24%-9.32%+2.24%-19.6%
'26/06/2314.2-0.1-0.7%-29.4%47100.65-640.86-1.34%-10.5%+0.64%-18.8%
'26/06/2214.3-0.1-0.69%-29.9%47741.51+1276.31+2.75%-8.08%-3.44%-21.8%
'26/06/1814.4+0.1+0.7%-29.4%46465.2+587.81+1.28%-6.9%-0.58%-22.5%
'26/06/1714.3+0.05+0.35%-29.1%45877.39+68.2+0.15%-6.76%+0.2%-22.4%
'26/06/1614.25-0.1-0.7%-29.6%45809.19+412.2+0.91%-5.91%-1.61%-23.7%
'26/06/1514.35-0.1-0.69%-30.1%45396.99+1227.95+2.78%-3.3%-3.47%-26.8%
'26/06/1214.45+0.1+0.7%-29.6%44169.04+1019.58+2.36%-1.01%-1.66%-28.6%
'26/06/1114.35+0.65+4.74%-26.3%43149.46-76.08-0.18%-1.19%+4.92%-25.1%
'26/06/1013.7-0.1-0.72%-26.8%43225.54-1478.9-3.31%-4.46%+2.59%-22.4%
'26/06/0913.8+0.15+1.1%-26%44704.44+1201.66+2.76%-1.82%-1.66%-24.2%
'26/06/0813.65-0.55-3.87%-28.9%43502.78-1568.16-3.48%-5.23%-0.39%-23.6%
'26/06/0514.2-0.1-0.7%-29.4%45070.94-606.52-1.33%-6.49%+0.63%-22.9%
'26/06/0414.3-0.15-1.04%-30.1%45677.46-781.7-1.68%-8.07%+0.64%-22%
'26/06/0314.45+0.15+1.05%-29.4%46459.16+901.85+1.98%-6.25%-0.93%-23.1%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.3+0.05+0.35%-29.1%45557.31+219.4+0.48%-5.79%-0.13%-23.3%
'26/06/0114.25+0.2+1.42%-28.1%45337.91+604.97+1.35%-4.52%+0.07%-23.6%
'26/05/2914.05+0.5+3.69%-25.5%44732.94+1096.5+2.51%-2.12%+1.18%-23.3%
'26/05/2813.55-0.15-1.09%-26.3%43636.44-620.36-1.4%-3.49%+0.31%-22.8%
'26/05/2713.7-0.15-1.08%-27.1%44256.8+731.43+1.68%-1.87%-2.76%-25.2%
'26/05/2613.85-0.25-1.77%-28.4%43525.37-119.03-0.27%-2.14%-1.5%-26.2%
'26/05/2514.1+0.1+0.71%-27.9%43644.4+1376.43+3.26%+1.05%-2.55%-28.9%
'26/05/2214+0.1+0.72%-27.3%42267.97+899.76+2.18%+3.25%-1.46%-30.6%
'26/05/2113.9+0.05+0.36%-27.1%41368.21+1347.39+3.37%+6.72%-3.01%-33.8%
'26/05/2013.8500%-27.1%40020.82-154.74-0.39%+6.31%+0.39%-33.4%
'26/05/1913.85-0.05-0.36%-27.3%40175.56-716.26-1.75%+4.45%+1.39%-31.8%
'26/05/1813.9-0.05-0.36%-27.6%40891.82-280.54-0.68%+3.74%+0.32%-31.3%
'26/05/1513.95+0.1+0.72%-27.1%41172.36-579.39-1.39%+2.3%+2.11%-29.4%
'26/05/1413.85-0.25-1.77%-28.4%41751.75+377.25+0.91%+3.23%-2.68%-31.6%
'26/05/1314.1-0.05-0.35%-28.6%41374.5-523.82-1.25%+1.94%+0.9%-30.6%
'26/05/1214.15-0.1-0.7%-29.1%41898.32+108.26+0.26%+2.21%-0.96%-31.3%
'26/05/1114.25-0.25-1.72%-30.3%41790.06+186.12+0.45%+2.66%-2.17%-33%
'26/05/0814.5-0.5-3.33%-32.7%41603.94-329.84-0.79%+1.86%-2.54%-34.5%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715+0.05+0.33%-32.4%41933.78+794.93+1.93%+3.82%-1.6%-36.3%
'26/05/0614.95-0.4-2.61%-34.2%41138.85+369.56+0.91%+4.76%-3.52%-39%
'26/05/0515.35+0.05+0.33%-34%40769.29+64.15+0.16%+4.93%+0.17%-38.9%
'26/05/0415.3+0.2+1.32%-33.1%40705.14+1778.51+4.57%+9.72%-3.25%-42.8%
'26/04/3015.1-0.65-4.13%-35.9%38926.63-376.87-0.96%+8.67%-3.17%-44.5%
'26/04/2915.75-0.35-2.17%-37.3%39303.5-218.23-0.55%+8.07%-1.62%-45.3%
'26/04/2816.1-0.25-1.53%-38.2%39521.73-94.9-0.24%+7.81%-1.29%-46%
'26/04/2716.35+0.05+0.31%-38%39616.63+684.23+1.76%+9.71%-1.45%-47.7%
'26/04/2416.3+0.15+0.93%-37.5%38932.4+1218.25+3.23%+13.3%-2.3%-50.7%
'26/04/2316.15-0.65-3.87%-39.9%37714.15-164.32-0.43%+12.8%-3.44%-52.6%
'26/04/2216.8-1.15-6.41%-43.7%37878.47+273.36+0.73%+13.6%-7.14%-57.3%
'26/04/2117.95+1.6+9.79%-38.2%37605.11+646.31+1.75%+15.6%+8.04%-53.8%
'26/04/2016.35+1.45+9.73%-32.2%36958.8+154.46+0.42%+16.1%+9.31%-48.3%
'26/04/1714.9+0.4+2.76%-30.3%36804.34-327.68-0.88%+15%+3.64%-45.4%
'26/04/1614.5+0.25+1.75%-29.1%37132.02+409.88+1.12%+16.3%+0.63%-45.4%
'26/04/1514.25+0.2+1.42%-28.1%36722.14+426.02+1.17%+17.7%+0.25%-45.8%
'26/04/1414.05-0.8-5.39%-32%36296.12+838.83+2.37%+20.5%-7.76%-52.4%
'26/04/1314.85-0.6-3.88%-34.6%35457.29+39.46+0.11%+20.6%-3.99%-55.2%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.45-0.05-0.32%-34.8%35417.83+556.67+1.6%+22.5%-1.92%-57.4%
'26/04/0915.500%-34.8%34861.16+99.78+0.29%+22.9%-0.29%-57.7%
'26/04/0815.500%-34.8%34761.38+1531.56+4.61%+28.5%-4.61%-63.4%
'26/04/0715.500%-34.8%33229.82+657.39+2.02%+31.1%-2.02%-66%
'26/04/0215.5-0.15-0.96%-35.5%32572.43-602.39-1.82%+28.7%+0.86%-64.2%
'26/04/0115.6500%-35.5%33174.82+1451.83+4.58%+34.6%-4.58%-70.1%
'26/03/3115.65-0.65-3.99%-38%31722.99-795.17-2.45%+31.3%-1.54%-69.4%
'26/03/3016.300%-38%32518.16-594.43-1.8%+29%+1.8%-67%
'26/03/2716.3+0.05+0.31%-37.8%33112.59-225.03-0.68%+28.1%+0.99%-66%
'26/03/2616.25-0.15-0.91%-38.4%33337.62-101.49-0.3%+27.7%-0.61%-66.1%
'26/03/2516.400%-38.4%33439.11+826.87+2.54%+31%-2.54%-69.4%
'26/03/2416.4+0.2+1.23%-37.7%32612.24-110.26-0.34%+30.5%+1.57%-68.2%
'26/03/2316.200%-37.7%32722.5-821.38-2.45%+27.3%+2.45%-65%
'26/03/2016.2-0.1-0.61%-38%33543.88-145.8-0.43%+26.8%-0.18%-64.8%
'26/03/1916.3-0.3-1.81%-39.2%33689.68-658.9-1.92%+24.3%+0.11%-63.5%
'26/03/1816.6+1.35+8.85%-33.8%34348.58+512.01+1.51%+26.2%+7.34%-60%
'26/03/1715.25+0.55+3.74%-31.3%33836.57+494.06+1.48%+28.1%+2.26%-59.4%
'26/03/1614.7-0.15-1.01%-32%33342.51-57.81-0.17%+27.9%-0.84%-59.9%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.85-0.85-5.41%-35.7%33400.32-181.54-0.54%+27.2%-4.87%-62.9%
'26/03/1215.7-0.2-1.26%-36.5%33581.86-532.33-1.56%+25.2%+0.3%-61.7%
'26/03/1115.9+0.4+2.58%-34.8%34114.19+1342.32+4.1%+30.3%-1.52%-65.2%
'26/03/1015.5+0.05+0.32%-34.6%32771.87+661.45+2.06%+33%-1.74%-67.6%
'26/03/0915.45-0.35-2.22%-36.1%32110.42-1489.12-4.43%+27.1%+2.21%-63.2%
'26/03/0615.8-0.2-1.25%-36.9%33599.54-73.4-0.22%+26.8%-1.03%-63.7%
'26/03/0516+0.25+1.59%-35.9%33672.94+844.06+2.57%+30.1%-0.98%-66%
'26/03/0415.75-0.45-2.78%-37.7%32828.88-1494.77-4.35%+24.4%+1.57%-62.1%
'26/03/0316.2-0.9-5.26%-40.9%34323.65-771.44-2.2%+21.7%-3.06%-62.6%
'26/03/0217.1+1.5+9.62%-35.3%35095.09-319.4-0.9%+20.6%+10.5%-55.9%
'26/02/2615.6-0.3-1.89%-36.5%35414.49+1.420%+20.6%-1.89%-57.1%
'26/02/2515.9+0.3+1.92%-35.3%35413.07+712.25+2.05%+23.1%-0.13%-58.3%
'26/02/2415.6+0.1+0.65%-34.8%34700.82+927.56+2.75%+26.5%-2.1%-61.3%
'26/02/2315.5+0.2+1.31%-34%33773.26+167.55+0.5%+27.1%+0.81%-61.1%
'26/02/1115.3+0.6+4.08%-31.3%33605.71+532.74+1.61%+29.1%+2.47%-60.4%
'26/02/1014.7+0.2+1.38%-30.3%33072.97+668.35+2.06%+31.8%-0.68%-62.2%
'26/02/0914.5-0.15-1.02%-31.1%32404.62+621.7+1.96%+34.4%-2.98%-65.4%
'26/02/0614.65-0.45-2.98%-33.1%31782.92-18.35-0.06%+34.3%-2.92%-67.4%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.1-0.1-0.66%-33.6%31801.27-488.54-1.51%+32.3%+0.85%-65.8%
'26/02/0415.2+0.2+1.33%-32.7%32289.81+94.45+0.29%+32.7%+1.04%-65.3%
'26/02/0315+0.25+1.69%-31.5%32195.36+571.33+1.81%+35.1%-0.12%-66.6%
'26/02/0214.75+0.25+1.72%-30.3%31624.03-439.72-1.37%+33.2%+3.09%-63.6%
'26/01/3014.500%-30.3%32063.75-472.52-1.45%+31.3%+1.45%-61.6%
'26/01/2914.5-0.1-0.68%-30.8%32536.27-267.55-0.82%+30.2%+0.14%-61%
'26/01/2814.6+0.25+1.74%-29.6%32803.82+485.9+1.5%+32.2%+0.24%-61.8%
'26/01/2714.35-0.35-2.38%-31.3%32317.92+253.4+0.79%+33.2%-3.17%-64.5%
'26/01/2614.7-0.2-1.34%-32.2%32064.52+103.01+0.32%+33.6%-1.66%-65.9%
'26/01/2314.9+0.1+0.68%-31.8%31961.51+215.43+0.68%+34.5%0%-66.3%
'26/01/2214.8+0.2+1.37%-30.8%31746.08+499.71+1.6%+36.7%-0.23%-67.5%
'26/01/2114.6+0.15+1.04%-30.1%31246.37-513.62-1.62%+34.5%+2.66%-64.6%
'26/01/2014.45+0.05+0.35%-29.9%31759.99+120.7+0.38%+35%-0.03%-64.9%
'26/01/1914.4-0.15-1.03%-30.6%31639.29+230.59+0.73%+36%-1.76%-66.6%
'26/01/1614.55-0.05-0.34%-30.8%31408.7+598.12+1.94%+38.6%-2.28%-69.4%
'26/01/1514.600%-30.8%30810.58-131.2-0.42%+38%+0.42%-68.9%
'26/01/1414.6+0.3+2.1%-29.4%30941.78+234.56+0.76%+39.1%+1.34%-68.5%
'26/01/1314.3+0.1+0.7%-28.9%30707.22+139.93+0.46%+39.7%+0.24%-68.6%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.2+0.4+2.9%-26.8%30567.29+278.33+0.92%+41%+1.98%-67.8%
'26/01/0913.8+0.1+0.73%-26.3%30288.96-71.59-0.24%+40.7%+0.97%-67%
'26/01/0813.7+0.4+3.01%-24.1%30360.55-74.92-0.25%+40.3%+3.26%-64.4%
'26/01/0713.3+0.15+1.14%-23.2%30435.47-140.83-0.46%+39.7%+1.6%-62.9%
'26/01/0613.15+0.15+1.15%-22.3%30576.3+471.26+1.57%+41.9%-0.42%-64.2%
'26/01/0513-0.2-1.52%-23.5%30105.04+755.23+2.57%+45.5%-4.09%-69%
'26/01/0213.2+0.15+1.15%-22.6%29349.81+386.21+1.33%+47.5%-0.18%-70.1%
'25/12/3113.05-0.15-1.14%-23.5%28963.6+256.47+0.89%+48.8%-2.03%-72.3%
'25/12/3013.2+0.2+1.54%-22.3%28707.13-103.76-0.36%+48.2%+1.9%-70.6%
'25/12/2913-0.1-0.76%-22.9%28810.89+254.87+0.89%+49.6%-1.65%-72.5%
'25/12/2613.1+0.3+2.34%-21.1%28556.02+184.04+0.65%+50.5%+1.69%-71.6%
'25/12/2412.8+0.05+0.39%-20.8%28371.98+61.51+0.22%+50.9%+0.17%-71.7%
'25/12/2312.7500%-20.8%28310.47+160.83+0.57%+51.7%-0.57%-72.5%
'25/12/2212.75-0.35-2.67%-22.9%28149.64+453.29+1.64%+54.2%-4.31%-77.1%
'25/12/1913.1-0.2-1.5%-24.1%27696.35+227.82+0.83%+55.5%-2.33%-79.6%
'25/12/1813.3+0.1+0.76%-23.5%27468.53-56.64-0.21%+55.2%+0.97%-78.7%
'25/12/1713.2+0.05+0.38%-23.2%27525.17-11.49-0.04%+55.1%+0.42%-78.3%
'25/12/1613.15-0.15-1.13%-24.1%27536.66-330.28-1.19%+53.3%+0.06%-77.3%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.3+0.2+1.53%-22.9%27866.94-331.08-1.17%+51.5%+2.7%-74.4%
'25/12/1213.100%-22.9%28198.02+173.27+0.62%+52.4%-0.62%-75.3%
'25/12/1113.100%-22.9%28024.75-375.98-1.32%+50.4%+1.32%-73.3%
'25/12/1013.1+0.1+0.77%-22.3%28400.73+218.13+0.77%+51.6%0%-73.9%
'25/12/0913-0.05-0.38%-22.6%28182.6-121.18-0.43%+50.9%+0.05%-73.5%
'25/12/0813.05+0.05+0.38%-22.3%28303.78+322.89+1.15%+52.6%-0.77%-75%
'25/12/0513+0.15+1.17%-21.4%27980.89+185.18+0.67%+53.7%+0.5%-75.1%
'25/12/0412.8500%-21.4%27795.71+2.67+0.01%+53.7%-0.01%-75.1%
'25/12/0312.85+0.05+0.39%-21.1%27793.04+228.77+0.83%+55%-0.44%-76%
'25/12/0212.8-0.05-0.39%-21.4%27564.27+221.74+0.81%+56.2%-1.2%-77.6%
'25/12/0112.85-0.05-0.39%-21.7%27342.53-283.95-1.03%+54.6%+0.64%-76.3%
'25/11/2812.9+0.25+1.98%-20.2%27626.48+71.95+0.26%+55%+1.72%-75.2%
'25/11/2712.6500%-20.2%27554.53+144.99+0.53%+55.8%-0.53%-76%
'25/11/2612.65+0.05+0.4%-19.8%27409.54+497.37+1.85%+58.7%-1.45%-78.5%
'25/11/2512.6+0.1+0.8%-19.2%26912.17+407.93+1.54%+61.2%-0.74%-80.4%
'25/11/2412.500%-19.2%26504.24+69.3+0.26%+61.6%-0.26%-80.8%
'25/11/2112.500%-19.2%26434.94-991.42-3.61%+55.7%+3.61%-74.9%
'25/11/2012.5+0.1+0.81%-18.5%27426.36+846.24+3.18%+60.7%-2.37%-79.2%
交易
日期		3419 譁裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4-0.15-1.2%-19.5%26580.12-176-0.66%+59.6%-0.54%-79.2%
'25/11/1812.55-0.3-2.33%-21.4%26756.12-691.19-2.52%+55.6%+0.19%-77%
'25/11/1712.85-0.35-2.65%-23.5%27447.31+49.81+0.18%+55.9%-2.83%-79.4%
'25/11/1413.2-0.05-0.38%-23.8%27397.5-506.06-1.81%+53.1%+1.43%-76.8%
'25/11/1313.25-0.05-0.38%-24.1%27903.56-43.53-0.16%+52.8%-0.22%-76.9%
'25/11/1213.3+0.1+0.76%-23.5%27947.09+162.14+0.58%+53.7%+0.18%-77.2%