≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / K線比較(日)

3416 融程電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5152-5.5-3.62%5.26%150151.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9061.33億1,597567股/筆146.73.2116.760.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2914,413萬408714張/筆151.4+5 (+3.4%)

連續漲跌: 首日下跌  ( -5.5元 / -3.62%)

財報評分: 最新64分 / 平均64分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 澄清媒體報導 (公告訊息 2小時前)

• 融程電受邀參加國票證券舉辦之線上法說會 (公告訊息 11/09 16:23)

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10146.5-5.5-3.62%-3.62%42711.92+1050.22+2.52%+2.52%-6.14%-6.14%
'26/11/09152+5+3.4%-0.34%41661.7+1960.06+4.94%+7.58%-1.54%-7.92%
'26/11/06147-3.5-2.33%-2.66%39701.64-1873.08-4.51%+2.74%+2.18%-5.39%
'26/11/05150.5-5-3.22%-5.79%41574.72-1374.19-3.2%-0.55%-0.02%-5.24%
'26/11/04155.5-5-3.12%-8.72%42948.91-358.63-0.83%-1.38%-2.29%-7.35%
'26/11/03160.5-6-3.6%-12%43307.54-1612.6-3.59%-4.92%-0.01%-7.1%
'26/11/02166.5-3.5-2.06%-13.8%44920.14-291.69-0.65%-5.53%-1.41%-8.29%
'26/10/30170-2.5-1.45%-15.1%45211.83-1156.5-2.49%-7.89%+1.04%-7.19%
'26/10/29172.5-4.5-2.54%-17.2%46368.33-667.25-1.42%-9.19%-1.12%-8.04%
'26/10/28177-1-0.56%-17.7%47035.58+939.35+2.04%-7.34%-2.6%-10.4%
'26/10/27178+0.5+0.28%-17.5%46096.23+54.8+0.12%-7.23%+0.16%-10.2%
'26/10/22177.5-0.5-0.28%-17.7%46041.43-846.34-1.81%-8.91%+1.53%-8.79%
'26/10/21178-1-0.56%-18.2%46887.77+594.84+1.28%-7.74%-1.84%-10.4%
'26/10/20179+1.5+0.85%-17.5%46292.93-529.15-1.13%-8.78%+1.98%-8.69%
'26/10/19177.5-4.5-2.47%-19.5%46822.08-289.18-0.61%-9.34%-1.86%-10.2%
'26/10/16182-1-0.55%-19.9%47111.26+141.39+0.3%-9.07%-0.85%-10.9%
'26/10/15183+2.5+1.39%-18.8%46969.87-1655.96-3.41%-12.2%+4.8%-6.67%
'26/10/14180.5-2.5-1.37%-19.9%48625.83+284.52+0.59%-11.6%-1.96%-8.3%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13183+5.5+3.1%-17.5%48341.31-960.65-1.95%-13.4%+5.05%-4.1%
'26/10/12177.5-4.5-2.47%-19.5%49301.96-11.48-0.02%-13.4%-2.45%-6.12%
'26/10/08182+13+7.69%-13.3%49313.44-492.93-0.99%-14.2%+8.68%+0.93%
'26/10/07169+1+0.6%-12.8%49806.37-16.18-0.03%-14.3%+0.63%+1.47%
'26/10/06168-0.5-0.3%-13.1%49822.55+110.51+0.22%-14.1%-0.52%+1.02%
'26/10/05168.5+2.5+1.51%-11.7%49712.04+1236.3+2.55%-11.9%-1.04%+0.14%
'26/10/02166-0.5-0.3%-12%48475.74+122.25+0.25%-11.7%-0.55%-0.34%
'26/10/01166.5+4+2.46%-9.85%48353.49+413.36+0.86%-10.9%+1.6%+1.06%
'26/09/30162.5+0.5+0.31%-9.57%47940.13+308.17+0.65%-10.3%-0.34%+0.76%
'26/09/29162+1+0.62%-9.01%47631.96-392.64-0.82%-11.1%+1.44%+2.06%
'26/09/24161+0.5+0.31%-8.72%48024.6-132.69-0.28%-11.3%+0.59%+2.58%
'26/09/23160.5-1.5-0.93%-9.57%48157.29+357.12+0.75%-10.6%-1.68%+1.08%
'26/09/22162-1.5-0.92%-10.4%47800.17+81.33+0.17%-10.5%-1.09%+0.09%
'26/09/21163.5+1+0.62%-9.85%47718.84+538.09+1.14%-9.47%-0.52%-0.37%
'26/09/18162.5+1.5+0.93%-9.01%47180.75+892.75+1.93%-7.73%-1%-1.28%
'26/09/1716100%-9.01%46288+439.1+0.96%-6.84%-0.96%-2.16%
'26/09/16161+1+0.62%-8.44%45848.9+337.41+0.74%-6.15%-0.12%-2.29%
'26/09/15160-1-0.62%-9.01%45511.49-351.03-0.77%-6.87%+0.15%-2.14%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14161+0.5+0.31%-8.72%45862.52-322.33-0.7%-7.52%+1.01%-1.2%
'26/09/11160.5-0.5-0.31%-9.01%46184.85-755.64-1.61%-9.01%+1.3%0%
'26/09/10161+0.5+0.31%-8.72%46940.49-242.87-0.51%-9.48%+0.82%+0.75%
'26/09/09160.500%-8.72%47183.36+77.58+0.16%-9.33%-0.16%+0.6%
'26/09/08160.5-9-5.31%-13.6%47105.78-220.49-0.47%-9.75%-4.84%-3.82%
'26/09/07169.5-3-1.74%-15.1%47326.27+775.14+1.67%-8.25%-3.41%-6.83%
'26/09/04172.5+7.5+4.55%-11.2%46551.13+693.47+1.51%-6.86%+3.04%-4.35%
'26/09/03165-7.5-4.35%-15.1%45857.66-307.06-0.67%-7.48%-3.68%-7.59%
'26/09/02172.5-4.5-2.54%-17.2%46164.72-784-1.67%-9.02%-0.87%-8.21%
'26/09/01177+3.5+2.02%-15.6%46948.72+820.25+1.78%-7.41%+0.24%-8.16%
'26/08/31182+1.5+0.83%-14.1%46128.47-202.98-0.44%-7.81%+1.27%-6.32%
'26/08/28180.5-2-1.1%-15.1%46331.45+356.23+0.77%-7.1%-1.87%-7.97%
'26/08/27182.5+2+1.11%-14.1%45975.22+142.6+0.31%-6.81%+0.8%-7.32%
'26/08/26180.5+5.5+3.14%-11.4%45832.62+663.16+1.47%-5.44%+1.67%-5.99%
'26/08/2517500%-11.4%45169.46+407.14+0.91%-4.58%-0.91%-6.85%
'26/08/24175-2-1.13%-12.4%44762.32-461.97-1.02%-5.56%-0.11%-6.87%
'26/08/21177-1-0.56%-12.9%45224.29+290.55+0.65%-4.94%-1.21%-7.98%
'26/08/20178+1.5+0.85%-12.2%44933.74+214.39+0.48%-4.49%+0.37%-7.69%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19176.5+0.5+0.28%-11.9%44719.35-589.33-1.3%-5.73%+1.58%-6.2%
'26/08/18176-8-4.35%-15.8%45308.68-548.59-1.2%-6.86%-3.15%-8.9%
'26/08/1718400%-15.8%45857.27+46.26+0.1%-6.76%-0.1%-9%
'26/08/14184-4-2.13%-17.6%45811.01-210.47-0.46%-7.19%-1.67%-10.4%
'26/08/13188+0.5+0.27%-17.3%46021.48+503.41+1.11%-6.16%-0.84%-11.2%
'26/08/12187.5+1.5+0.81%-16.7%45518.07+397.35+0.88%-5.34%-0.07%-11.3%
'26/08/11186-10-5.1%-20.9%45120.72+191.96+0.43%-4.93%-5.53%-16%
'26/08/10196+5+2.62%-18.8%44928.76+702.85+1.59%-3.42%+1.03%-15.4%
'26/08/07191+4.5+2.41%-16.9%44225.91-170.79-0.38%-3.79%+2.79%-13.1%
'26/08/06186.5+1.5+0.81%-16.2%44396.7-214.9-0.48%-4.26%+1.29%-12%
'26/08/05185+7+3.93%-12.9%44611.6+1250.94+2.88%-1.5%+1.05%-11.4%
'26/08/04178+4.5+2.59%-10.7%43360.66-25.75-0.06%-1.55%+2.65%-9.11%
'26/08/03173.5+8+4.83%-6.34%43386.41+266.66+0.62%-0.95%+4.21%-5.4%
'26/07/31165.5+6+3.76%-2.82%43119.75+3186.45+7.98%+6.96%-4.22%-9.78%
'26/07/30159.5-6-3.63%-6.34%39933.3-105.88-0.26%+6.68%-3.37%-13%
'26/07/29165.5-4-2.36%-8.55%40039.18-1564.18-3.76%+2.66%+1.4%-11.2%
'26/07/28169.5-3.5-2.02%-10.4%41603.36-2030.83-4.65%-2.11%+2.63%-8.29%
'26/07/27173-10.5-5.72%-15.5%43634.19-20.65-0.05%-2.16%-5.67%-13.4%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24183.5+5+2.8%-13.2%43654.84-1195.97-2.67%-4.77%+5.47%-8.4%
'26/07/23178.5-1-0.56%-13.6%44850.81+25.03+0.06%-4.72%-0.62%-8.93%
'26/07/22179.5+4.5+2.57%-11.4%44825.78+592.91+1.34%-3.44%+1.23%-7.99%
'26/07/21175+15.5+9.72%-2.82%44232.87+1783.17+4.2%+0.62%+5.52%-3.44%
'26/07/20159.5-2.5-1.54%-4.32%42449.7-221.57-0.52%+0.1%-1.02%-4.42%
'26/07/17162-10-5.81%-9.88%42671.27-2953.71-6.47%-6.38%+0.66%-3.5%
'26/07/16172-2-1.15%-10.9%45624.98-6.61-0.01%-6.4%-1.14%-4.52%
'26/07/15174-7.5-4.13%-14.6%45631.59+893.64+2%-4.53%-6.13%-10.1%
'26/07/14181.5-3.5-1.89%-16.2%44737.95-642.57-1.42%-5.88%-0.47%-10.3%
'26/07/13185+3.5+1.93%-14.6%45380.52+25.91+0.06%-5.83%+1.87%-8.77%
'26/07/09181.5-5.5-2.94%-17.1%45354.61-379.8-0.83%-6.61%-2.11%-10.5%
'26/07/08187+5+2.75%-14.8%45734.41+255.3+0.56%-6.08%+2.19%-8.75%
'26/07/07182-5-2.67%-17.1%45479.11-1077.28-2.31%-8.26%-0.36%-8.85%
'26/07/0618700%-17.1%46556.39-224.23-0.48%-8.7%+0.48%-8.41%
'26/07/03187+8.5+4.76%-13.2%46780.62+36.46+0.08%-8.63%+4.68%-4.54%
'26/07/02178.5-1-0.56%-13.6%46744.16-274.83-0.58%-9.16%+0.02%-4.49%
'26/07/01179.5+2+1.13%-12.7%47018.99+893.08+1.94%-7.4%-0.81%-5.27%
'26/06/30177.5+16+9.91%-4.02%46125.91+1126.01+2.5%-5.08%+7.41%+1.06%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29166.5+3+1.83%-2.14%44999.9+428.14+0.96%-4.17%+0.87%+2.03%
'26/06/26163.5-6.5-3.82%-5.88%44571.76-1683.5-3.64%-7.66%-0.18%+1.78%
'26/06/25170-1-0.58%-6.43%46255.26+211.66+0.46%-7.24%-1.04%+0.8%
'26/06/24171-0.5-0.29%-6.71%46043.6-1057.05-2.24%-9.32%+1.95%+2.61%
'26/06/23171.5-6-3.38%-9.86%47100.65-640.86-1.34%-10.5%-2.04%+0.68%
'26/06/22177.5+1.5+0.85%-9.09%47741.51+1276.31+2.75%-8.08%-1.9%-1.01%
'26/06/18176+1.5+0.86%-8.31%46465.2+587.81+1.28%-6.9%-0.42%-1.41%
'26/06/17174.5+1+0.58%-7.78%45877.39+68.2+0.15%-6.76%+0.43%-1.02%
'26/06/16173.5-4-2.25%-9.86%45809.19+412.2+0.91%-5.91%-3.16%-3.94%
'26/06/15177.5+3.5+2.01%-8.05%45396.99+1227.95+2.78%-3.3%-0.77%-4.75%
'26/06/12174+3+1.75%-6.43%44169.04+1019.58+2.36%-1.01%-0.61%-5.42%
'26/06/11171-3.5-2.01%-8.31%43149.46-76.08-0.18%-1.19%-1.83%-7.12%
'26/06/10174.5-2-1.13%-9.35%43225.54-1478.9-3.31%-4.46%+2.18%-4.89%
'26/06/09176.5+2+1.15%-8.31%44704.44+1201.66+2.76%-1.82%-1.61%-6.49%
'26/06/08174.5-6.5-3.59%-11.6%43502.78-1568.16-3.48%-5.23%-0.11%-6.37%
'26/06/05181+1+0.56%-11.1%45070.94-606.52-1.33%-6.49%+1.89%-4.62%
'26/06/04180-2.5-1.37%-12.3%45677.46-781.7-1.68%-8.07%+0.31%-4.26%
'26/06/03182.500%-12.3%46459.16+901.85+1.98%-6.25%-1.98%-6.08%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02182.5-1.5-0.82%-13%45557.31+219.4+0.48%-5.79%-1.3%-7.25%
'26/06/01184+0.5+0.27%-12.8%45337.91+604.97+1.35%-4.52%-1.08%-8.29%
'26/05/29183.5+4.5+2.51%-10.6%44732.94+1096.5+2.51%-2.12%0%-8.5%
'26/05/28179-6-3.24%-13.5%43636.44-620.36-1.4%-3.49%-1.84%-10%
'26/05/27185-3-1.6%-14.9%44256.8+731.43+1.68%-1.87%-3.28%-13%
'26/05/26188-2.5-1.31%-16%43525.37-119.03-0.27%-2.14%-1.04%-13.9%
'26/05/25190.5+7.5+4.1%-12.6%43644.4+1376.43+3.26%+1.05%+0.84%-13.6%
'26/05/22183+9.5+5.48%-7.78%42267.97+899.76+2.18%+3.25%+3.3%-11%
'26/05/21173.5+7+4.2%-3.9%41368.21+1347.39+3.37%+6.72%+0.83%-10.6%
'26/05/20166.5+3+1.83%-2.14%40020.82-154.74-0.39%+6.31%+2.22%-8.45%
'26/05/19163.5-5-2.97%-5.04%40175.56-716.26-1.75%+4.45%-1.22%-9.5%
'26/05/18168.5+5.5+3.37%-1.84%40891.82-280.54-0.68%+3.74%+4.05%-5.58%
'26/05/15163-5.5-3.26%-5.04%41172.36-579.39-1.39%+2.3%-1.87%-7.34%
'26/05/14168.5+1.5+0.9%-4.19%41751.75+377.25+0.91%+3.23%-0.01%-7.42%
'26/05/13167-3.5-2.05%-6.16%41374.5-523.82-1.25%+1.94%-0.8%-8.1%
'26/05/12170.5-1-0.58%-6.71%41898.32+108.26+0.26%+2.21%-0.84%-8.91%
'26/05/11171.5-4-2.28%-8.83%41790.06+186.12+0.45%+2.66%-2.73%-11.5%
'26/05/08175.5+4+2.33%-6.71%41603.94-329.84-0.79%+1.86%+3.12%-8.56%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07171.5+10.5+6.52%-0.62%41933.78+794.93+1.93%+3.82%+4.59%-4.44%
'26/05/06161+3.5+2.22%+1.59%41138.85+369.56+0.91%+4.76%+1.31%-3.18%
'26/05/05157.5-3-1.87%-0.31%40769.29+64.15+0.16%+4.93%-2.03%-5.24%
'26/05/04160.5+3+1.9%+1.59%40705.14+1778.51+4.57%+9.72%-2.67%-8.14%
'26/04/30157.5+2+1.29%+2.89%38926.63-376.87-0.96%+8.67%+2.25%-5.78%
'26/04/29155.5+0.5+0.32%+3.23%39303.5-218.23-0.55%+8.07%+0.87%-4.85%
'26/04/28155+2.5+1.64%+4.92%39521.73-94.9-0.24%+7.81%+1.88%-2.9%
'26/04/27152.5-3-1.93%+2.89%39616.63+684.23+1.76%+9.71%-3.69%-6.81%
'26/04/24155.5-0.5-0.32%+2.56%38932.4+1218.25+3.23%+13.3%-3.55%-10.7%
'26/04/23156-4-2.5%0%37714.15-164.32-0.43%+12.8%-2.07%-12.8%
'26/04/22160+4+2.56%+2.56%37878.47+273.36+0.73%+13.6%+1.83%-11%
'26/04/21156-2.5-1.58%+0.95%37605.11+646.31+1.75%+15.6%-3.33%-14.6%
'26/04/20158.5-1.5-0.94%0%36958.8+154.46+0.42%+16.1%-1.36%-16.1%
'26/04/17160+1+0.63%+0.63%36804.34-327.68-0.88%+15%+1.51%-14.4%
'26/04/16159+0.5+0.32%+0.95%37132.02+409.88+1.12%+16.3%-0.8%-15.4%
'26/04/15158.5-3-1.86%-0.93%36722.14+426.02+1.17%+17.7%-3.03%-18.6%
'26/04/14161.5+5+3.19%+2.24%36296.12+838.83+2.37%+20.5%+0.82%-18.2%
'26/04/13156.5+7.5+5.03%+7.38%35457.29+39.46+0.11%+20.6%+4.92%-13.2%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10149-1-0.67%+6.67%35417.83+556.67+1.6%+22.5%-2.27%-15.9%
'26/04/09150+1+0.67%+7.38%34861.16+99.78+0.29%+22.9%+0.38%-15.5%
'26/04/08149+4.5+3.11%+10.7%34761.38+1531.56+4.61%+28.5%-1.5%-17.8%
'26/04/07144.5+1+0.7%+11.5%33229.82+657.39+2.02%+31.1%-1.32%-19.6%
'26/04/02143.5-0.5-0.35%+11.1%32572.43-602.39-1.82%+28.7%+1.47%-17.6%
'26/04/01144+1+0.7%+11.9%33174.82+1451.83+4.58%+34.6%-3.88%-22.8%
'26/03/31143-3-2.05%+9.59%31722.99-795.17-2.45%+31.3%+0.4%-21.8%
'26/03/30146-5-3.31%+5.96%32518.16-594.43-1.8%+29%-1.51%-23%
'26/03/27151+3+2.03%+8.11%33112.59-225.03-0.68%+28.1%+2.71%-20%
'26/03/26148-4-2.63%+5.26%33337.62-101.49-0.3%+27.7%-2.33%-22.5%
'26/03/25152+2+1.33%+6.67%33439.11+826.87+2.54%+31%-1.21%-24.3%
'26/03/24150-1-0.66%+5.96%32612.24-110.26-0.34%+30.5%-0.32%-24.6%
'26/03/23151+0.5+0.33%+6.31%32722.5-821.38-2.45%+27.3%+2.78%-21%
'26/03/20150.500%+6.31%33543.88-145.8-0.43%+26.8%+0.43%-20.5%
'26/03/19150.5-3-1.95%+4.23%33689.68-658.9-1.92%+24.3%-0.03%-20.1%
'26/03/18153.5+1+0.66%+4.92%34348.58+512.01+1.51%+26.2%-0.85%-21.3%
'26/03/17152.5+2+1.33%+6.31%33836.57+494.06+1.48%+28.1%-0.15%-21.8%
'26/03/16150.5+2.5+1.69%+8.11%33342.51-57.81-0.17%+27.9%+1.86%-19.8%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13148+1.5+1.02%+9.22%33400.32-181.54-0.54%+27.2%+1.56%-18%
'26/03/12146.500%+9.22%33581.86-532.33-1.56%+25.2%+1.56%-16%
'26/03/11146.5+4.5+3.17%+12.7%34114.19+1342.32+4.1%+30.3%-0.93%-17.7%
'26/03/10142+1+0.71%+13.5%32771.87+661.45+2.06%+33%-1.35%-19.5%
'26/03/09141-4.5-3.09%+9.97%32110.42-1489.12-4.43%+27.1%+1.34%-17.2%
'26/03/06145.5+2+1.39%+11.5%33599.54-73.4-0.22%+26.8%+1.61%-15.3%
'26/03/05143.5+1+0.7%+12.3%33672.94+844.06+2.57%+30.1%-1.87%-17.8%
'26/03/04142.5-4.5-3.06%+8.84%32828.88-1494.77-4.35%+24.4%+1.29%-15.6%
'26/03/03147-3.5-2.33%+6.31%34323.65-771.44-2.2%+21.7%-0.13%-15.4%
'26/03/02150.5-0.5-0.33%+5.96%35095.09-319.4-0.9%+20.6%+0.57%-14.6%
'26/02/26151-1.5-0.98%+4.92%35414.49+1.420%+20.6%-0.98%-15.7%
'26/02/25152.5+7.5+5.17%+10.3%35413.07+712.25+2.05%+23.1%+3.12%-12.7%
'26/02/2414500%+10.3%34700.82+927.56+2.75%+26.5%-2.75%-16.1%
'26/02/23145+2.5+1.75%+12.3%33773.26+167.55+0.5%+27.1%+1.25%-14.8%
'26/02/11142.5-1-0.7%+11.5%33605.71+532.74+1.61%+29.1%-2.31%-17.6%
'26/02/10143.5+1.5+1.06%+12.7%33072.97+668.35+2.06%+31.8%-1%-19.1%
'26/02/09142-4-2.74%+9.59%32404.62+621.7+1.96%+34.4%-4.7%-24.8%
'26/02/06146+1+0.69%+10.3%31782.92-18.35-0.06%+34.3%+0.75%-24%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05145-2-1.36%+8.84%31801.27-488.54-1.51%+32.3%+0.15%-23.4%
'26/02/04147+2+1.38%+10.3%32289.81+94.45+0.29%+32.7%+1.09%-22.3%
'26/02/03145+1.5+1.05%+11.5%32195.36+571.33+1.81%+35.1%-0.76%-23.6%
'26/02/02143.5-1.5-1.03%+10.3%31624.03-439.72-1.37%+33.2%+0.34%-22.9%
'26/01/30145-2.5-1.69%+8.47%32063.75-472.52-1.45%+31.3%-0.24%-22.8%
'26/01/29147.5-1.5-1.01%+7.38%32536.27-267.55-0.82%+30.2%-0.19%-22.8%
'26/01/28149-1-0.67%+6.67%32803.82+485.9+1.5%+32.2%-2.17%-25.5%
'26/01/27150-3-1.96%+4.58%32317.92+253.4+0.79%+33.2%-2.75%-28.6%
'26/01/26153-2-1.29%+3.23%32064.52+103.01+0.32%+33.6%-1.61%-30.4%
'26/01/23155-4.5-2.82%+0.31%31961.51+215.43+0.68%+34.5%-3.5%-34.2%
'26/01/22159.5+8.5+5.63%+5.96%31746.08+499.71+1.6%+36.7%+4.03%-30.7%
'26/01/21151-3-1.95%+3.9%31246.37-513.62-1.62%+34.5%-0.33%-30.6%
'26/01/20154+6+4.05%+8.11%31759.99+120.7+0.38%+35%+3.67%-26.9%
'26/01/19148-1.5-1%+7.02%31639.29+230.59+0.73%+36%-1.73%-29%
'26/01/16149.500%+7.02%31408.7+598.12+1.94%+38.6%-1.94%-31.6%
'26/01/15149.5+1+0.67%+7.74%30810.58-131.2-0.42%+38%+1.09%-30.3%
'26/01/14148.5+1+0.68%+8.47%30941.78+234.56+0.76%+39.1%-0.08%-30.6%
'26/01/13147.5-2.5-1.67%+6.67%30707.22+139.93+0.46%+39.7%-2.13%-33.1%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12150+1.5+1.01%+7.74%30567.29+278.33+0.92%+41%+0.09%-33.3%
'26/01/09148.5+1+0.68%+8.47%30288.96-71.59-0.24%+40.7%+0.92%-32.2%
'26/01/08147.5-1.5-1.01%+7.38%30360.55-74.92-0.25%+40.3%-0.76%-33%
'26/01/07149+1+0.68%+8.11%30435.47-140.83-0.46%+39.7%+1.14%-31.6%
'26/01/06148+2+1.37%+9.59%30576.3+471.26+1.57%+41.9%-0.2%-32.3%
'26/01/05146-4-2.67%+6.67%30105.04+755.23+2.57%+45.5%-5.24%-38.9%
'26/01/02150+0.5+0.33%+7.02%29349.81+386.21+1.33%+47.5%-1%-40.4%
'25/12/31149.5-2-1.32%+5.61%28963.6+256.47+0.89%+48.8%-2.21%-43.2%
'25/12/30151.5-1-0.66%+4.92%28707.13-103.76-0.36%+48.2%-0.3%-43.3%
'25/12/29152.5+2+1.33%+6.31%28810.89+254.87+0.89%+49.6%+0.44%-43.3%
'25/12/26150.5-1-0.66%+5.61%28556.02+184.04+0.65%+50.5%-1.31%-44.9%
'25/12/24151.5-1.5-0.98%+4.58%28371.98+61.51+0.22%+50.9%-1.2%-46.3%
'25/12/23153-1-0.65%+3.9%28310.47+160.83+0.57%+51.7%-1.22%-47.8%
'25/12/22154+0.5+0.33%+4.23%28149.64+453.29+1.64%+54.2%-1.31%-50%
'25/12/19153.5+5+3.37%+7.74%27696.35+227.82+0.83%+55.5%+2.54%-47.7%
'25/12/18148.5-1-0.67%+7.02%27468.53-56.64-0.21%+55.2%-0.46%-48.2%
'25/12/17149.5+1+0.67%+7.74%27525.17-11.49-0.04%+55.1%+0.71%-47.4%
'25/12/16148.5-2-1.33%+6.31%27536.66-330.28-1.19%+53.3%-0.14%-47%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15150.5+0.5+0.33%+6.67%27866.94-331.08-1.17%+51.5%+1.5%-44.8%
'25/12/12150-0.5-0.33%+6.31%28198.02+173.27+0.62%+52.4%-0.95%-46.1%
'25/12/11150.5+1+0.67%+7.02%28024.75-375.98-1.32%+50.4%+1.99%-43.4%
'25/12/10149.5+0.5+0.34%+7.38%28400.73+218.13+0.77%+51.6%-0.43%-44.2%
'25/12/09149+2.5+1.71%+9.22%28182.6-121.18-0.43%+50.9%+2.14%-41.7%
'25/12/08146.500%+9.22%28303.78+322.89+1.15%+52.6%-1.15%-43.4%
'25/12/05146.5-2-1.35%+7.74%27980.89+185.18+0.67%+53.7%-2.02%-45.9%
'25/12/04148.5+4+2.77%+10.7%27795.71+2.67+0.01%+53.7%+2.76%-43%
'25/12/03144.5+1+0.7%+11.5%27793.04+228.77+0.83%+55%-0.13%-43.5%
'25/12/02143.5-1.5-1.03%+10.3%27564.27+221.74+0.81%+56.2%-1.84%-45.9%
'25/12/01145-1-0.68%+9.59%27342.53-283.95-1.03%+54.6%+0.35%-45%
'25/11/28146-2.5-1.68%+7.74%27626.48+71.95+0.26%+55%-1.94%-47.3%
'25/11/27148.5-7-4.5%+2.89%27554.53+144.99+0.53%+55.8%-5.03%-52.9%
'25/11/26155.5+9.5+6.51%+9.59%27409.54+497.37+1.85%+58.7%+4.66%-49.1%
'25/11/25146+3.5+2.46%+12.3%26912.17+407.93+1.54%+61.2%+0.92%-48.9%
'25/11/24142.5+2+1.42%+13.9%26504.24+69.3+0.26%+61.6%+1.16%-47.7%
'25/11/21140.5-3.5-2.43%+11.1%26434.94-991.42-3.61%+55.7%+1.18%-44.6%
'25/11/20144+2.5+1.77%+13.1%27426.36+846.24+3.18%+60.7%-1.41%-47.6%
交易
日期		3416 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19141.5-0.5-0.35%+12.7%26580.12-176-0.66%+59.6%+0.31%-47%
'25/11/18142-4-2.74%+9.59%26756.12-691.19-2.52%+55.6%-0.22%-46%
'25/11/17146-1-0.68%+8.84%27447.31+49.81+0.18%+55.9%-0.86%-47.1%
'25/11/14147-4.5-2.97%+5.61%27397.5-506.06-1.81%+53.1%-1.16%-47.5%
'25/11/13151.5+0.5+0.33%+5.96%27903.56-43.53-0.16%+52.8%+0.49%-46.9%
'25/11/12151-2-1.31%+4.58%27947.09+162.14+0.58%+53.7%-1.89%-49.1%