≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3544.8-0.45-1%1.67%44.845.144.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71317.8萬401.78張/筆44.762.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2089.81萬30671張/筆44.640 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正佰研2026年度第三季合併財務報告公告說明事項 (公告訊息 11/13 20:48)

• 佰研董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:38)

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.35-0.45-1%-1%43675.12+583.25+1.35%+1.35%-2.35%-2.36%
'26/11/1244.800%-1%43091.87-1165.28-2.63%-1.32%+2.63%+0.31%
'26/11/1144.8+0.05+0.11%-0.89%44257.15+1545.23+3.62%+2.26%-3.51%-3.15%
'26/11/1044.75-0.5-1.1%-1.99%42711.92+1050.22+2.52%+4.83%-3.62%-6.82%
'26/11/0945.25+1.25+2.84%+0.8%41661.7+1960.06+4.94%+10%-2.1%-9.21%
'26/11/0644-1.3-2.87%-2.1%39701.64-1873.08-4.51%+5.05%+1.64%-7.15%
'26/11/0545.3+1.05+2.37%+0.23%41574.72-1374.19-3.2%+1.69%+5.57%-1.46%
'26/11/0444.25+0.2+0.45%+0.68%42948.91-358.63-0.83%+0.85%+1.28%-0.17%
'26/11/0344.05-0.9-2%-1.33%43307.54-1612.6-3.59%-2.77%+1.59%+1.44%
'26/11/0244.95-0.8-1.75%-3.06%44920.14-291.69-0.65%-3.4%-1.1%+0.34%
'26/10/3045.75+0.55+1.22%-1.88%45211.83-1156.5-2.49%-5.81%+3.71%+3.93%
'26/10/2945.2-0.8-1.74%-3.59%46368.33-667.25-1.42%-7.14%-0.32%+3.56%
'26/10/2846-0.1-0.22%-3.8%47035.58+939.35+2.04%-5.25%-2.26%+1.46%
'26/10/2746.1-0.05-0.11%-3.9%46096.23+54.8+0.12%-5.14%-0.23%+1.24%
'26/10/2246.15-0.35-0.75%-4.62%46041.43-846.34-1.81%-6.85%+1.06%+2.23%
'26/10/2146.5-0.45-0.96%-5.54%46887.77+594.84+1.28%-5.65%-2.24%+0.12%
'26/10/2046.95+0.15+0.32%-5.24%46292.93-529.15-1.13%-6.72%+1.45%+1.49%
'26/10/1946.8-0.05-0.11%-5.34%46822.08-289.18-0.61%-7.29%+0.5%+1.96%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.85+0.85+1.85%-3.59%47111.26+141.39+0.3%-7.01%+1.55%+3.43%
'26/10/1546-0.8-1.71%-5.24%46969.87-1655.96-3.41%-10.2%+1.7%+4.95%
'26/10/1446.8-0.2-0.43%-5.64%48625.83+284.52+0.59%-9.65%-1.02%+4.01%
'26/10/1347+0.6+1.29%-4.42%48341.31-960.65-1.95%-11.4%+3.24%+6.99%
'26/10/1246.4-0.2-0.43%-4.83%49301.96-11.48-0.02%-11.4%-0.41%+6.61%
'26/10/0846.6+0.05+0.11%-4.73%49313.44-492.93-0.99%-12.3%+1.1%+7.58%
'26/10/0746.55-0.35-0.75%-5.44%49806.37-16.18-0.03%-12.3%-0.72%+6.9%
'26/10/0646.9-0.1-0.21%-5.64%49822.55+110.51+0.22%-12.1%-0.43%+6.51%
'26/10/0547-0.2-0.42%-6.04%49712.04+1236.3+2.55%-9.9%-2.97%+3.87%
'26/10/0247.2+0.5+1.07%-5.03%48475.74+122.25+0.25%-9.68%+0.82%+4.64%
'26/10/0146.7-0.1-0.21%-5.24%48353.49+413.36+0.86%-8.9%-1.07%+3.66%
'26/09/3046.8+0.05+0.11%-5.13%47940.13+308.17+0.65%-8.31%-0.54%+3.17%
'26/09/2946.75-0.2-0.43%-5.54%47631.96-392.64-0.82%-9.06%+0.39%+3.52%
'26/09/2446.95+0.3+0.64%-4.93%48024.6-132.69-0.28%-9.31%+0.92%+4.38%
'26/09/2346.65+0.1+0.21%-4.73%48157.29+357.12+0.75%-8.63%-0.54%+3.9%
'26/09/2246.55-0.1-0.21%-4.93%47800.17+81.33+0.17%-8.47%-0.38%+3.54%
'26/09/2146.65-0.35-0.74%-5.64%47718.84+538.09+1.14%-7.43%-1.88%+1.79%
'26/09/1847+0.35+0.75%-4.93%47180.75+892.75+1.93%-5.64%-1.18%+0.71%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.65+0.35+0.76%-4.21%46288+439.1+0.96%-4.74%-0.2%+0.53%
'26/09/1646.3-0.05-0.11%-4.31%45848.9+337.41+0.74%-4.03%-0.85%-0.28%
'26/09/1546.35-0.05-0.11%-4.42%45511.49-351.03-0.77%-4.77%+0.66%+0.35%
'26/09/1446.4-0.2-0.43%-4.83%45862.52-322.33-0.7%-5.43%+0.27%+0.61%
'26/09/1146.6-0.75-1.58%-6.34%46184.85-755.64-1.61%-6.96%+0.03%+0.62%
'26/09/1047.35+0.55+1.18%-5.24%46940.49-242.87-0.51%-7.44%+1.69%+2.2%
'26/09/0946.800%-5.24%47183.36+77.58+0.16%-7.28%-0.16%+2.05%
'26/09/0846.800%-5.24%47105.78-220.49-0.47%-7.71%+0.47%+2.48%
'26/09/0746.8+0.6+1.3%-4%47326.27+775.14+1.67%-6.18%-0.37%+2.17%
'26/09/0446.2-0.85-1.81%-5.74%46551.13+693.47+1.51%-4.76%-3.32%-0.98%
'26/09/0347.05-0.4-0.84%-6.53%45857.66-307.06-0.67%-5.39%-0.17%-1.14%
'26/09/0247.45+0.4+0.85%-5.74%46164.72-784-1.67%-6.97%+2.52%+1.23%
'26/09/0147.05+0.05+0.11%-5.64%46948.72+820.25+1.78%-5.32%-1.67%-0.32%
'26/08/3147-0.1-0.21%-5.84%46128.47-202.98-0.44%-5.73%+0.23%-0.11%
'26/08/2847.1-0.7-1.46%-7.22%46331.45+356.23+0.77%-5%-2.23%-2.21%
'26/08/2747.8+0.15+0.31%-6.93%45975.22+142.6+0.31%-4.71%0%-2.22%
'26/08/2647.65+0.2+0.42%-6.53%45832.62+663.16+1.47%-3.31%-1.05%-3.22%
'26/08/2547.45-1.5-3.06%-9.4%45169.46+407.14+0.91%-2.43%-3.97%-6.97%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.95+0.75+1.56%-7.99%44762.32-461.97-1.02%-3.43%+2.58%-4.56%
'26/08/2148.2-0.35-0.72%-8.65%45224.29+290.55+0.65%-2.8%-1.37%-5.85%
'26/08/2048.55+0.3+0.62%-8.08%44933.74+214.39+0.48%-2.34%+0.14%-5.75%
'26/08/1948.25-0.4-0.82%-8.84%44719.35-589.33-1.3%-3.61%+0.48%-5.23%
'26/08/1848.65-0.15-0.31%-9.12%45308.68-548.59-1.2%-4.76%+0.89%-4.36%
'26/08/1748.8-0.15-0.31%-9.4%45857.27+46.26+0.1%-4.66%-0.41%-4.73%
'26/08/1448.95+0.35+0.72%-8.74%45811.01-210.47-0.46%-5.1%+1.18%-3.65%
'26/08/1348.6-0.3-0.61%-9.3%46021.48+503.41+1.11%-4.05%-1.72%-5.26%
'26/08/1248.9-0.9-1.81%-10.9%45518.07+397.35+0.88%-3.2%-2.69%-7.74%
'26/08/1149.8-0.3-0.6%-11.5%45120.72+191.96+0.43%-2.79%-1.03%-8.69%
'26/08/1050.1+0.85+1.73%-9.95%44928.76+702.85+1.59%-1.25%+0.14%-8.7%
'26/08/0749.25+0.75+1.55%-8.56%44225.91-170.79-0.38%-1.63%+1.93%-6.93%
'26/08/0648.5+0.55+1.15%-7.51%44396.7-214.9-0.48%-2.1%+1.63%-5.41%
'26/08/0547.95+0.5+1.05%-6.53%44611.6+1250.94+2.88%+0.73%-1.83%-7.26%
'26/08/0447.45-0.05-0.11%-6.63%43360.66-25.75-0.06%+0.67%-0.05%-7.3%
'26/08/0347.5-0.1-0.21%-6.83%43386.41+266.66+0.62%+1.29%-0.83%-8.12%
'26/07/3147.6-0.15-0.31%-7.12%43119.75+3186.45+7.98%+9.37%-8.29%-16.5%
'26/07/3047.75+0.15+0.32%-6.83%39933.3-105.88-0.26%+9.08%+0.58%-15.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.6+0.05+0.11%-6.73%40039.18-1564.18-3.76%+4.98%+3.87%-11.7%
'26/07/2847.55-2.2-4.42%-10.9%41603.36-2030.83-4.65%+0.09%+0.23%-10.9%
'26/07/2749.75-0.25-0.5%-11.3%43634.19-20.65-0.05%+0.05%-0.45%-11.3%
'26/07/245000%-11.3%43654.84-1195.97-2.67%-2.62%+2.67%-8.68%
'26/07/235000%-11.3%44850.81+25.03+0.06%-2.57%-0.06%-8.73%
'26/07/2250+0.15+0.3%-11%44825.78+592.91+1.34%-1.26%-1.04%-9.77%
'26/07/2149.85+0.05+0.1%-10.9%44232.87+1783.17+4.2%+2.89%-4.1%-13.8%
'26/07/2049.8+0.65+1.32%-9.77%42449.7-221.57-0.52%+2.35%+1.84%-12.1%
'26/07/1749.15-0.95-1.9%-11.5%42671.27-2953.71-6.47%-4.27%+4.57%-7.2%
'26/07/1650.1-0.5-0.99%-12.4%45624.98-6.61-0.01%-4.29%-0.98%-8.06%
'26/07/1550.6+0.4+0.8%-11.7%45631.59+893.64+2%-2.38%-1.2%-9.28%
'26/07/1450.2-0.7-1.38%-12.9%44737.95-642.57-1.42%-3.76%+0.04%-9.11%
'26/07/1350.9-1.2-2.3%-14.9%45380.52+25.91+0.06%-3.7%-2.36%-11.2%
'26/07/0952.100%-14.9%45354.61-379.8-0.83%-4.5%+0.83%-10.4%
'26/07/0852.1-0.3-0.57%-15.4%45734.41+255.3+0.56%-3.97%-1.13%-11.4%
'26/07/0752.4+0.2+0.38%-15%45479.11-1077.28-2.31%-6.19%+2.69%-8.85%
'26/07/0652.2-1-1.88%-16.6%46556.39-224.23-0.48%-6.64%-1.4%-10%
'26/07/0353.2+0.7+1.33%-15.5%46780.62+36.46+0.08%-6.57%+1.25%-8.96%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5+0.3+0.57%-15%46744.16-274.83-0.58%-7.11%+1.15%-7.93%
'26/07/0152.2+0.1+0.19%-14.9%47018.99+893.08+1.94%-5.31%-1.75%-9.56%
'26/06/3052.1-0.1-0.19%-15%46125.91+1126.01+2.5%-2.94%-2.69%-12.1%
'26/06/2952.2+0.5+0.97%-14.2%44999.9+428.14+0.96%-2.01%+0.01%-12.2%
'26/06/2651.7-0.7-1.34%-15.4%44571.76-1683.5-3.64%-5.58%+2.3%-9.78%
'26/06/2552.4+0.2+0.38%-15%46255.26+211.66+0.46%-5.14%-0.08%-9.89%
'26/06/2452.2-1.3-2.43%-17.1%46043.6-1057.05-2.24%-7.27%-0.19%-9.83%
'26/06/2353.5+1.4+2.69%-14.9%47100.65-640.86-1.34%-8.52%+4.03%-6.36%
'26/06/2252.1-0.5-0.95%-15.7%47741.51+1276.31+2.75%-6%-3.7%-9.68%
'26/06/1852.6-0.2-0.38%-16%46465.2+587.81+1.28%-4.8%-1.66%-11.2%
'26/06/1752.800%-16%45877.39+68.2+0.15%-4.66%-0.15%-11.3%
'26/06/1652.8-0.9-1.68%-17.4%45809.19+412.2+0.91%-3.79%-2.59%-13.6%
'26/06/1553.7-0.5-0.92%-18.2%45396.99+1227.95+2.78%-1.12%-3.7%-17.1%
'26/06/1254.2+0.1+0.18%-18%44169.04+1019.58+2.36%+1.22%-2.18%-19.2%
'26/06/1154.1+0.7+1.31%-16.9%43149.46-76.08-0.18%+1.04%+1.49%-18%
'26/06/1053.4-0.9-1.66%-18.3%43225.54-1478.9-3.31%-2.3%+1.65%-16%
'26/06/0954.3+0.9+1.69%-16.9%44704.44+1201.66+2.76%+0.4%-1.07%-17.3%
'26/06/0853.4-3.7-6.48%-22.3%43502.78-1568.16-3.48%-3.1%-3%-19.2%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.1+0.9+1.6%-21.1%45070.94-606.52-1.33%-4.38%+2.93%-16.7%
'26/06/0456.2+4.5+8.7%-14.2%45677.46-781.7-1.68%-5.99%+10.4%-8.22%
'26/06/0351.7-0.6-1.15%-15.2%46459.16+901.85+1.98%-4.13%-3.13%-11.1%
'26/06/0252.3-1-1.88%-16.8%45557.31+219.4+0.48%-3.67%-2.36%-13.1%
'26/06/0153.3-0.7-1.3%-17.9%45337.91+604.97+1.35%-2.36%-2.65%-15.5%
'26/05/2954-0.2-0.37%-18.2%44732.94+1096.5+2.51%+0.09%-2.88%-18.3%
'26/05/2854.2+1.3+2.46%-16.2%43636.44-620.36-1.4%-1.31%+3.86%-14.8%
'26/05/2752.9-0.4-0.75%-16.8%44256.8+731.43+1.68%+0.34%-2.43%-17.1%
'26/05/2653.300%-16.8%43525.37-119.03-0.27%+0.07%+0.27%-16.9%
'26/05/2553.3-1.2-2.2%-18.6%43644.4+1376.43+3.26%+3.33%-5.46%-22%
'26/05/2254.5-0.5-0.91%-19.4%42267.97+899.76+2.18%+5.58%-3.09%-24.9%
'26/05/2155+1.1+2.04%-17.7%41368.21+1347.39+3.37%+9.13%-1.33%-26.8%
'26/05/2053.9+0.3+0.56%-17.3%40020.82-154.74-0.39%+8.71%+0.95%-26%
'26/05/1953.600%-17.3%40175.56-716.26-1.75%+6.81%+1.75%-24.1%
'26/05/1853.6+0.5+0.94%-16.5%40891.82-280.54-0.68%+6.08%+1.62%-22.6%
'26/05/1553.100%-16.5%41172.36-579.39-1.39%+4.61%+1.39%-21.1%
'26/05/1453.1-0.4-0.75%-17.1%41751.75+377.25+0.91%+5.56%-1.66%-22.7%
'26/05/1353.5-1.3-2.37%-19.1%41374.5-523.82-1.25%+4.24%-1.12%-23.3%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.8-1.6-2.84%-21.4%41898.32+108.26+0.26%+4.51%-3.1%-25.9%
'26/05/1156.400%-21.4%41790.06+186.12+0.45%+4.98%-0.45%-26.3%
'26/05/0856.4+0.4+0.71%-20.8%41603.94-329.84-0.79%+4.15%+1.5%-25%
'26/05/0756-0.3-0.53%-21.2%41933.78+794.93+1.93%+6.17%-2.46%-27.4%
'26/05/0656.3+0.6+1.08%-20.4%41138.85+369.56+0.91%+7.13%+0.17%-27.5%
'26/05/0555.7-0.8-1.42%-21.5%40769.29+64.15+0.16%+7.3%-1.58%-28.8%
'26/05/0456.5+0.3+0.53%-21.1%40705.14+1778.51+4.57%+12.2%-4.04%-33.3%
'26/04/3056.2-0.1-0.18%-21.2%38926.63-376.87-0.96%+11.1%+0.78%-32.3%
'26/04/2956.3-1.7-2.93%-23.5%39303.5-218.23-0.55%+10.5%-2.38%-34%
'26/04/2858+0.2+0.35%-23.3%39521.73-94.9-0.24%+10.2%+0.59%-33.5%
'26/04/2757.8-1.6-2.69%-25.3%39616.63+684.23+1.76%+12.2%-4.45%-37.5%
'26/04/2459.4-1-1.66%-26.6%38932.4+1218.25+3.23%+15.8%-4.89%-42.4%
'26/04/2360.4+2.4+4.14%-23.5%37714.15-164.32-0.43%+15.3%+4.57%-38.8%
'26/04/2258-1.2-2.03%-25.1%37878.47+273.36+0.73%+16.1%-2.76%-41.2%
'26/04/2159.200%-25.1%37605.11+646.31+1.75%+18.2%-1.75%-43.3%
'26/04/2059.2-2.9-4.67%-28.6%36958.8+154.46+0.42%+18.7%-5.09%-47.3%
'26/04/1762.1+0.2+0.32%-28.4%36804.34-327.68-0.88%+17.6%+1.2%-46%
'26/04/1661.9+2+3.34%-26%37132.02+409.88+1.12%+18.9%+2.22%-44.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.9-1.6-2.6%-27.9%36722.14+426.02+1.17%+20.3%-3.77%-48.2%
'26/04/1461.5+1.2+1.99%-26.5%36296.12+838.83+2.37%+23.2%-0.38%-49.6%
'26/04/1360.3+0.2+0.33%-26.2%35457.29+39.46+0.11%+23.3%+0.22%-49.5%
'26/04/1060.1+0.1+0.17%-26.1%35417.83+556.67+1.6%+25.3%-1.43%-51.4%
'26/04/0960-1.1-1.8%-27.4%34861.16+99.78+0.29%+25.6%-2.09%-53.1%
'26/04/0861.1+1.8+3.04%-25.2%34761.38+1531.56+4.61%+31.4%-1.57%-56.6%
'26/04/0759.3-1.6-2.63%-27.2%33229.82+657.39+2.02%+34.1%-4.65%-61.3%
'26/04/0260.9+0.7+1.16%-26.3%32572.43-602.39-1.82%+31.7%+2.98%-58%
'26/04/0160.2-2.3-3.68%-29%33174.82+1451.83+4.58%+37.7%-8.26%-66.7%
'26/03/3162.5+5.6+9.84%-22.1%31722.99-795.17-2.45%+34.3%+12.3%-56.4%
'26/03/3056.9+0.4+0.71%-21.5%32518.16-594.43-1.8%+31.9%+2.51%-53.4%
'26/03/2756.5+4.3+8.24%-15%33112.59-225.03-0.68%+31%+8.92%-46%
'26/03/2652.200%-15%33337.62-101.49-0.3%+30.6%+0.3%-45.6%
'26/03/2552.2-0.1-0.19%-15.2%33439.11+826.87+2.54%+33.9%-2.73%-49.1%
'26/03/2452.3+2+3.98%-11.8%32612.24-110.26-0.34%+33.5%+4.32%-45.3%
'26/03/2350.3+0.3+0.6%-11.3%32722.5-821.38-2.45%+30.2%+3.05%-41.5%
'26/03/2050-0.3-0.6%-11.8%33543.88-145.8-0.43%+29.6%-0.17%-41.5%
'26/03/1950.3-0.4-0.79%-12.5%33689.68-658.9-1.92%+27.2%+1.13%-39.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.7-0.3-0.59%-13%34348.58+512.01+1.51%+29.1%-2.1%-42.1%
'26/03/1751+0.3+0.59%-12.5%33836.57+494.06+1.48%+31%-0.89%-43.5%
'26/03/1650.7-0.2-0.39%-12.9%33342.51-57.81-0.17%+30.8%-0.22%-43.6%
'26/03/1350.9-0.3-0.59%-13.4%33400.32-181.54-0.54%+30.1%-0.05%-43.4%
'26/03/1251.2-0.4-0.78%-14.1%33581.86-532.33-1.56%+28%+0.78%-42.1%
'26/03/1151.6+0.1+0.19%-13.9%34114.19+1342.32+4.1%+33.3%-3.91%-47.2%
'26/03/1051.5+0.3+0.59%-13.4%32771.87+661.45+2.06%+36%-1.47%-49.4%
'26/03/0951.2-0.8-1.54%-14.7%32110.42-1489.12-4.43%+30%+2.89%-44.7%
'26/03/0652+0.8+1.56%-13.4%33599.54-73.4-0.22%+29.7%+1.78%-43.1%
'26/03/0551.2-0.2-0.39%-13.7%33672.94+844.06+2.57%+33%-2.96%-46.8%
'26/03/0451.4-0.2-0.39%-14.1%32828.88-1494.77-4.35%+27.2%+3.96%-41.3%
'26/03/0351.6+0.1+0.19%-13.9%34323.65-771.44-2.2%+24.4%+2.39%-38.3%
'26/03/0251.5-0.3-0.58%-14.4%35095.09-319.4-0.9%+23.3%+0.32%-37.7%
'26/02/2651.8-0.1-0.19%-14.5%35414.49+1.420%+23.3%-0.19%-37.9%
'26/02/2551.9+0.6+1.17%-13.5%35413.07+712.25+2.05%+25.9%-0.88%-39.4%
'26/02/2451.3-0.7-1.35%-14.7%34700.82+927.56+2.75%+29.3%-4.1%-44%
'26/02/2352+1.8+3.59%-11.7%33773.26+167.55+0.5%+30%+3.09%-41.6%
'26/02/1150.2+2.2+4.58%-7.6%33605.71+532.74+1.61%+32.1%+2.97%-39.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048+0.2+0.42%-7.22%33072.97+668.35+2.06%+34.8%-1.64%-42%
'26/02/0947.8+0.55+1.16%-6.14%32404.62+621.7+1.96%+37.4%-0.8%-43.6%
'26/02/0647.25-0.7-1.46%-7.51%31782.92-18.35-0.06%+37.3%-1.4%-44.8%
'26/02/0547.95+0.05+0.1%-7.41%31801.27-488.54-1.51%+35.3%+1.61%-42.7%
'26/02/0447.9+0.2+0.42%-7.02%32289.81+94.45+0.29%+35.7%+0.13%-42.7%
'26/02/0347.7+0.05+0.1%-6.93%32195.36+571.33+1.81%+38.1%-1.71%-45%
'26/02/0247.65-1.75-3.54%-10.2%31624.03-439.72-1.37%+36.2%-2.17%-46.4%
'26/01/3049.4-2.8-5.36%-15%32063.75-472.52-1.45%+34.2%-3.91%-49.3%
'26/01/2952.2+0.4+0.77%-14.4%32536.27-267.55-0.82%+33.1%+1.59%-47.5%
'26/01/2851.8+2.8+5.71%-9.49%32803.82+485.9+1.5%+35.1%+4.21%-44.6%
'26/01/2749+0.2+0.41%-9.12%32317.92+253.4+0.79%+36.2%-0.38%-45.3%
'26/01/2648.8-0.15-0.31%-9.4%32064.52+103.01+0.32%+36.6%-0.63%-46%
'26/01/2348.95-0.15-0.31%-9.67%31961.51+215.43+0.68%+37.6%-0.99%-47.3%
'26/01/2249.1-0.35-0.71%-10.3%31746.08+499.71+1.6%+39.8%-2.31%-50.1%
'26/01/2149.45+0.5+1.02%-9.4%31246.37-513.62-1.62%+37.5%+2.64%-46.9%
'26/01/2048.95-0.8-1.61%-10.9%31759.99+120.7+0.38%+38%-1.99%-48.9%
'26/01/1949.75-0.95-1.87%-12.5%31639.29+230.59+0.73%+39.1%-2.6%-51.6%
'26/01/1650.7-0.1-0.2%-12.7%31408.7+598.12+1.94%+41.8%-2.14%-54.5%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.8+0.2+0.4%-12.4%30810.58-131.2-0.42%+41.2%+0.82%-53.5%
'26/01/1450.6-0.4-0.78%-13%30941.78+234.56+0.76%+42.2%-1.54%-55.3%
'26/01/1351-0.7-1.35%-14.2%30707.22+139.93+0.46%+42.9%-1.81%-57.1%
'26/01/1251.7+1.1+2.17%-12.4%30567.29+278.33+0.92%+44.2%+1.25%-56.5%
'26/01/0950.6+0.4+0.8%-11.7%30288.96-71.59-0.24%+43.9%+1.04%-55.5%
'26/01/0850.200%-11.7%30360.55-74.92-0.25%+43.5%+0.25%-55.2%
'26/01/0750.2-0.3-0.59%-12.2%30435.47-140.83-0.46%+42.8%-0.13%-55%
'26/01/0650.5-0.9-1.75%-13.7%30576.3+471.26+1.57%+45.1%-3.32%-58.8%
'26/01/0551.4+0.3+0.59%-13.2%30105.04+755.23+2.57%+48.8%-1.98%-62%
'26/01/0251.1-0.2-0.39%-13.5%29349.81+386.21+1.33%+50.8%-1.72%-64.3%
'25/12/3151.300%-13.5%28963.6+256.47+0.89%+52.1%-0.89%-65.7%
'25/12/3051.3-0.7-1.35%-14.7%28707.13-103.76-0.36%+51.6%-0.99%-66.3%
'25/12/295200%-14.7%28810.89+254.87+0.89%+52.9%-0.89%-67.7%
'25/12/2652+0.7+1.36%-13.5%28556.02+184.04+0.65%+53.9%+0.71%-67.5%
'25/12/2451.3+0.1+0.2%-13.4%28371.98+61.51+0.22%+54.3%-0.02%-67.7%
'25/12/2351.2-0.2-0.39%-13.7%28310.47+160.83+0.57%+55.2%-0.96%-68.9%
'25/12/2251.4+0.6+1.18%-12.7%28149.64+453.29+1.64%+57.7%-0.46%-70.4%
'25/12/1950.8-1.5-2.87%-15.2%27696.35+227.82+0.83%+59%-3.7%-74.2%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.3+1+1.95%-13.5%27468.53-56.64-0.21%+58.7%+2.16%-72.2%
'25/12/1751.3+0.8+1.58%-12.2%27525.17-11.49-0.04%+58.6%+1.62%-70.8%
'25/12/1650.5-0.7-1.37%-13.4%27536.66-330.28-1.19%+56.7%-0.18%-70.1%
'25/12/1551.2+0.2+0.39%-13%27866.94-331.08-1.17%+54.9%+1.56%-67.9%
'25/12/1251+2.65+5.48%-8.27%28198.02+173.27+0.62%+55.8%+4.86%-64.1%
'25/12/1148.35+0.05+0.1%-8.18%28024.75-375.98-1.32%+53.8%+1.42%-62%
'25/12/1048.3+0.05+0.1%-8.08%28400.73+218.13+0.77%+55%-0.67%-63.1%
'25/12/0948.25+0.65+1.37%-6.83%28182.6-121.18-0.43%+54.3%+1.8%-61.1%
'25/12/0847.6+2.3+5.08%-2.1%28303.78+322.89+1.15%+56.1%+3.93%-58.2%
'25/12/0545.300%-2.1%27980.89+185.18+0.67%+57.1%-0.67%-59.2%
'25/12/0445.3-0.65-1.41%-3.48%27795.71+2.67+0.01%+57.1%-1.42%-60.6%
'25/12/0345.95+1.55+3.49%-0.11%27793.04+228.77+0.83%+58.4%+2.66%-58.6%
'25/12/0244.4-0.45-1%-1.11%27564.27+221.74+0.81%+59.7%-1.81%-60.8%
'25/12/0144.85-0.85-1.86%-2.95%27342.53-283.95-1.03%+58.1%-0.83%-61%
'25/11/2845.7-0.35-0.76%-3.69%27626.48+71.95+0.26%+58.5%-1.02%-62.2%
'25/11/2746.05+0.65+1.43%-2.31%27554.53+144.99+0.53%+59.3%+0.9%-61.7%
'25/11/2645.4+0.6+1.34%-1%27409.54+497.37+1.85%+62.3%-0.51%-63.3%
'25/11/2544.8+0.4+0.9%-0.11%26912.17+407.93+1.54%+64.8%-0.64%-64.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.4+0.45+1.02%+0.91%26504.24+69.3+0.26%+65.2%+0.76%-64.3%
'25/11/2143.95-0.75-1.68%-0.78%26434.94-991.42-3.61%+59.2%+1.93%-60%
'25/11/2044.700%-0.78%27426.36+846.24+3.18%+64.3%-3.18%-65.1%
'25/11/1944.7+0.1+0.22%-0.56%26580.12-176-0.66%+63.2%+0.88%-63.8%
'25/11/1844.6-1.2-2.62%-3.17%26756.12-691.19-2.52%+59.1%-0.1%-62.3%
'25/11/1745.8-0.95-2.03%-5.13%27447.31+49.81+0.18%+59.4%-2.21%-64.5%