≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7530.9+0.85+2.75%3.56%30.9532.0530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1960.04萬28682股/筆31.431.1615.1912.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1959.94萬32601張/筆31.18-0.35 (-1.12%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.75%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.75+0.85+2.75%+2.75%43675.12+583.25+1.35%+1.35%+1.4%+1.4%
'26/11/1230.9-0.35-1.12%+1.6%43091.87-1165.28-2.63%-1.32%+1.51%+2.92%
'26/11/1131.25-0.15-0.48%+1.11%44257.15+1545.23+3.62%+2.26%-4.1%-1.14%
'26/11/1031.4+0.2+0.64%+1.76%42711.92+1050.22+2.52%+4.83%-1.88%-3.07%
'26/11/0931.2+0.1+0.32%+2.09%41661.7+1960.06+4.94%+10%-4.62%-7.92%
'26/11/0631.1-1.7-5.18%-3.2%39701.64-1873.08-4.51%+5.05%-0.67%-8.25%
'26/11/0532.800%-3.2%41574.72-1374.19-3.2%+1.69%+3.2%-4.89%
'26/11/0432.8+0.3+0.92%-2.31%42948.91-358.63-0.83%+0.85%+1.75%-3.16%
'26/11/0332.5-0.65-1.96%-4.22%43307.54-1612.6-3.59%-2.77%+1.63%-1.45%
'26/11/0233.15+0.55+1.69%-2.61%44920.14-291.69-0.65%-3.4%+2.34%+0.79%
'26/10/3032.6-0.4-1.21%-3.79%45211.83-1156.5-2.49%-5.81%+1.28%+2.02%
'26/10/2933-0.25-0.75%-4.51%46368.33-667.25-1.42%-7.14%+0.67%+2.63%
'26/10/2833.25+0.15+0.45%-4.08%47035.58+939.35+2.04%-5.25%-1.59%+1.17%
'26/10/2733.1-0.35-1.05%-5.08%46096.23+54.8+0.12%-5.14%-1.17%+0.06%
'26/10/2233.45-0.1-0.3%-5.37%46041.43-846.34-1.81%-6.85%+1.51%+1.49%
'26/10/2133.55+0.3+0.9%-4.51%46887.77+594.84+1.28%-5.65%-0.38%+1.14%
'26/10/2033.25-0.55-1.63%-6.07%46292.93-529.15-1.13%-6.72%-0.5%+0.66%
'26/10/1933.800%-6.07%46822.08-289.18-0.61%-7.29%+0.61%+1.23%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.800%-6.07%47111.26+141.39+0.3%-7.01%-0.3%+0.95%
'26/10/1533.8-0.35-1.02%-7.03%46969.87-1655.96-3.41%-10.2%+2.39%+3.15%
'26/10/1434.15+0.05+0.15%-6.89%48625.83+284.52+0.59%-9.65%-0.44%+2.76%
'26/10/1334.1-0.05-0.15%-7.03%48341.31-960.65-1.95%-11.4%+1.8%+4.39%
'26/10/1234.15-0.05-0.15%-7.16%49301.96-11.48-0.02%-11.4%-0.13%+4.27%
'26/10/0834.200%-7.16%49313.44-492.93-0.99%-12.3%+0.99%+5.15%
'26/10/0734.2+0.2+0.59%-6.62%49806.37-16.18-0.03%-12.3%+0.62%+5.72%
'26/10/063400%-6.62%49822.55+110.51+0.22%-12.1%-0.22%+5.53%
'26/10/053400%-6.62%49712.04+1236.3+2.55%-9.9%-2.55%+3.29%
'26/10/0234-0.6-1.73%-8.24%48475.74+122.25+0.25%-9.68%-1.98%+1.44%
'26/10/0134.6-0.35-1%-9.16%48353.49+413.36+0.86%-8.9%-1.86%-0.26%
'26/09/3034.95+0.4+1.16%-8.1%47940.13+308.17+0.65%-8.31%+0.51%+0.2%
'26/09/2934.55-0.05-0.14%-8.24%47631.96-392.64-0.82%-9.06%+0.68%+0.82%
'26/09/2434.6-0.35-1%-9.16%48024.6-132.69-0.28%-9.31%-0.72%+0.15%
'26/09/2334.95-0.45-1.27%-10.3%48157.29+357.12+0.75%-8.63%-2.02%-1.68%
'26/09/2235.4+0.1+0.28%-10.1%47800.17+81.33+0.17%-8.47%+0.11%-1.58%
'26/09/2135.3+0.3+0.86%-9.29%47718.84+538.09+1.14%-7.43%-0.28%-1.86%
'26/09/1835+0.25+0.72%-8.63%47180.75+892.75+1.93%-5.64%-1.21%-2.99%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.75+0.55+1.61%-7.16%46288+439.1+0.96%-4.74%+0.65%-2.42%
'26/09/1634.2-0.5-1.44%-8.5%45848.9+337.41+0.74%-4.03%-2.18%-4.47%
'26/09/1534.7+0.55+1.61%-7.03%45511.49-351.03-0.77%-4.77%+2.38%-2.26%
'26/09/1434.15-0.75-2.15%-9.03%45862.52-322.33-0.7%-5.43%-1.45%-3.59%
'26/09/1134.9-0.3-0.85%-9.8%46184.85-755.64-1.61%-6.96%+0.76%-2.84%
'26/09/1035.2-0.25-0.71%-10.4%46940.49-242.87-0.51%-7.44%-0.2%-3%
'26/09/0935.45+0.45+1.29%-9.29%47183.36+77.58+0.16%-7.28%+1.13%-2%
'26/09/0835+0.05+0.14%-9.16%47105.78-220.49-0.47%-7.71%+0.61%-1.44%
'26/09/0734.95+0.5+1.45%-7.84%47326.27+775.14+1.67%-6.18%-0.22%-1.66%
'26/09/0434.45+0.5+1.47%-6.48%46551.13+693.47+1.51%-4.76%-0.04%-1.72%
'26/09/0333.95-0.1-0.29%-6.75%45857.66-307.06-0.67%-5.39%+0.38%-1.36%
'26/09/0234.05-0.1-0.29%-7.03%46164.72-784-1.67%-6.97%+1.38%-0.06%
'26/09/0134.15-0.15-0.44%-7.43%46948.72+820.25+1.78%-5.32%-2.22%-2.12%
'26/08/3134.3-0.3-0.87%-8.24%46128.47-202.98-0.44%-5.73%-0.43%-2.5%
'26/08/2834.6+0.2+0.58%-7.7%46331.45+356.23+0.77%-5%-0.19%-2.7%
'26/08/2734.4-0.05-0.15%-7.84%45975.22+142.6+0.31%-4.71%-0.46%-3.13%
'26/08/2634.45-0.1-0.29%-8.1%45832.62+663.16+1.47%-3.31%-1.76%-4.8%
'26/08/2534.55+0.15+0.44%-7.7%45169.46+407.14+0.91%-2.43%-0.47%-5.27%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.4+0.2+0.58%-7.16%44762.32-461.97-1.02%-3.43%+1.6%-3.74%
'26/08/2134.2-0.05-0.15%-7.3%45224.29+290.55+0.65%-2.8%-0.8%-4.5%
'26/08/2034.25-0.65-1.86%-9.03%44933.74+214.39+0.48%-2.34%-2.34%-6.69%
'26/08/1934.9-0.35-0.99%-9.93%44719.35-589.33-1.3%-3.61%+0.31%-6.32%
'26/08/1835.25-0.15-0.42%-10.3%45308.68-548.59-1.2%-4.76%+0.78%-5.55%
'26/08/1735.4+0.5+1.43%-9.03%45857.27+46.26+0.1%-4.66%+1.33%-4.36%
'26/08/1434.9+0.15+0.43%-8.63%45811.01-210.47-0.46%-5.1%+0.89%-3.53%
'26/08/1334.75-0.1-0.29%-8.9%46021.48+503.41+1.11%-4.05%-1.4%-4.85%
'26/08/1234.85+0.05+0.14%-8.76%45518.07+397.35+0.88%-3.2%-0.74%-5.56%
'26/08/1134.8+1.05+3.11%-5.93%45120.72+191.96+0.43%-2.79%+2.68%-3.14%
'26/08/1033.75+0.4+1.2%-4.8%44928.76+702.85+1.59%-1.25%-0.39%-3.55%
'26/08/0733.35-0.15-0.45%-5.22%44225.91-170.79-0.38%-1.63%-0.07%-3.6%
'26/08/0633.5+0.55+1.67%-3.64%44396.7-214.9-0.48%-2.1%+2.15%-1.54%
'26/08/0532.95-0.2-0.6%-4.22%44611.6+1250.94+2.88%+0.73%-3.48%-4.95%
'26/08/0433.15-0.05-0.15%-4.37%43360.66-25.75-0.06%+0.67%-0.09%-5.03%
'26/08/0333.2+0.45+1.37%-3.05%43386.41+266.66+0.62%+1.29%+0.75%-4.34%
'26/07/3132.75+1.35+4.3%+1.11%43119.75+3186.45+7.98%+9.37%-3.68%-8.26%
'26/07/3031.400%+1.11%39933.3-105.88-0.26%+9.08%+0.26%-7.97%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.4-1.3-3.98%-2.91%40039.18-1564.18-3.76%+4.98%-0.22%-7.88%
'26/07/2832.7-0.6-1.8%-4.65%41603.36-2030.83-4.65%+0.09%+2.85%-4.75%
'26/07/2733.3-0.1-0.3%-4.94%43634.19-20.65-0.05%+0.05%-0.25%-4.99%
'26/07/2433.4-0.15-0.45%-5.37%43654.84-1195.97-2.67%-2.62%+2.22%-2.74%
'26/07/2333.55-0.35-1.03%-6.34%44850.81+25.03+0.06%-2.57%-1.09%-3.78%
'26/07/2235.4-0.1-0.28%-6.34%44825.78+592.91+1.34%-1.26%-1.62%-5.08%
'26/07/2135.5+0.9+2.6%-3.9%44232.87+1783.17+4.2%+2.89%-1.6%-6.79%
'26/07/2034.6-0.2-0.57%-4.45%42449.7-221.57-0.52%+2.35%-0.05%-6.81%
'26/07/1734.8-2-5.43%-9.65%42671.27-2953.71-6.47%-4.27%+1.04%-5.37%
'26/07/1636.8-0.05-0.14%-9.77%45624.98-6.61-0.01%-4.29%-0.13%-5.48%
'26/07/1536.8500%-9.77%45631.59+893.64+2%-2.38%-2%-7.39%
'26/07/1436.85-0.7-1.86%-11.5%44737.95-642.57-1.42%-3.76%-0.44%-7.69%
'26/07/1337.55-0.85-2.21%-13.4%45380.52+25.91+0.06%-3.7%-2.27%-9.71%
'26/07/0938.4-0.25-0.65%-14%45354.61-379.8-0.83%-4.5%+0.18%-9.47%
'26/07/0838.6500%-14%45734.41+255.3+0.56%-3.97%-0.56%-10%
'26/07/0738.65-0.35-0.9%-14.7%45479.11-1077.28-2.31%-6.19%+1.41%-8.55%
'26/07/0639+0.35+0.91%-14%46556.39-224.23-0.48%-6.64%+1.39%-7.33%
'26/07/0338.65-0.2-0.51%-14.4%46780.62+36.46+0.08%-6.57%-0.59%-7.85%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.85+0.15+0.39%-14.1%46744.16-274.83-0.58%-7.11%+0.97%-6.97%
'26/07/0138.7+1.15+3.06%-11.5%47018.99+893.08+1.94%-5.31%+1.12%-6.14%
'26/06/3037.55+0.75+2.04%-9.65%46125.91+1126.01+2.5%-2.94%-0.46%-6.7%
'26/06/2936.8-0.15-0.41%-10%44999.9+428.14+0.96%-2.01%-1.37%-8%
'26/06/2636.95-0.75-1.99%-11.8%44571.76-1683.5-3.64%-5.58%+1.65%-6.23%
'26/06/2537.7-0.1-0.26%-12%46255.26+211.66+0.46%-5.14%-0.72%-6.89%
'26/06/2437.800%-12%46043.6-1057.05-2.24%-7.27%+2.24%-4.76%
'26/06/2337.8-1-2.58%-14.3%47100.65-640.86-1.34%-8.52%-1.24%-5.79%
'26/06/2238.8+0.3+0.78%-13.6%47741.51+1276.31+2.75%-6%-1.97%-7.63%
'26/06/1838.5+0.5+1.32%-12.5%46465.2+587.81+1.28%-4.8%+0.04%-7.7%
'26/06/1738+0.2+0.53%-12%45877.39+68.2+0.15%-4.66%+0.38%-7.38%
'26/06/1637.8-0.6-1.56%-13.4%45809.19+412.2+0.91%-3.79%-2.47%-9.62%
'26/06/1538.4+0.15+0.39%-13.1%45396.99+1227.95+2.78%-1.12%-2.39%-12%
'26/06/1238.2500%-13.1%44169.04+1019.58+2.36%+1.22%-2.36%-14.3%
'26/06/1138.2500%-13.1%43149.46-76.08-0.18%+1.04%+0.18%-14.1%
'26/06/1038.25+0.25+0.66%-12.5%43225.54-1478.9-3.31%-2.3%+3.97%-10.2%
'26/06/0938+1+2.7%-10.1%44704.44+1201.66+2.76%+0.4%-0.06%-10.5%
'26/06/0837-1.7-4.39%-14.1%43502.78-1568.16-3.48%-3.1%-0.91%-11%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.7+0.1+0.26%-13.9%45070.94-606.52-1.33%-4.38%+1.59%-9.48%
'26/06/0438.6-0.5-1.28%-15%45677.46-781.7-1.68%-5.99%+0.4%-8.97%
'26/06/0339.1-1.3-3.22%-17.7%46459.16+901.85+1.98%-4.13%-5.2%-13.6%
'26/06/0240.400%-17.7%45557.31+219.4+0.48%-3.67%-0.48%-14%
'26/06/0140.4-1.6-3.81%-20.8%45337.91+604.97+1.35%-2.36%-5.16%-18.5%
'26/05/2942+1.9+4.74%-17.1%44732.94+1096.5+2.51%+0.09%+2.23%-17.2%
'26/05/2840.1+2.35+6.23%-11.9%43636.44-620.36-1.4%-1.31%+7.63%-10.6%
'26/05/2737.75+0.9+2.44%-9.77%44256.8+731.43+1.68%+0.34%+0.76%-10.1%
'26/05/2636.85-0.95-2.51%-12%43525.37-119.03-0.27%+0.07%-2.24%-12.1%
'26/05/2537.8-0.45-1.18%-13.1%43644.4+1376.43+3.26%+3.33%-4.44%-16.4%
'26/05/2238.25+0.45+1.19%-12%42267.97+899.76+2.18%+5.58%-0.99%-17.6%
'26/05/2137.800%-12%41368.21+1347.39+3.37%+9.13%-3.37%-21.2%
'26/05/2037.8+0.15+0.4%-11.7%40020.82-154.74-0.39%+8.71%+0.79%-20.4%
'26/05/1937.65-0.35-0.92%-12.5%40175.56-716.26-1.75%+6.81%+0.83%-19.3%
'26/05/1838-0.1-0.26%-12.7%40891.82-280.54-0.68%+6.08%+0.42%-18.8%
'26/05/1538.1+0.1+0.26%-12.5%41172.36-579.39-1.39%+4.61%+1.65%-17.1%
'26/05/1438-0.15-0.39%-12.8%41751.75+377.25+0.91%+5.56%-1.3%-18.4%
'26/05/1338.15-1.75-4.39%-16.7%41374.5-523.82-1.25%+4.24%-3.14%-20.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.9+0.85+2.18%-14.9%41898.32+108.26+0.26%+4.51%+1.92%-19.4%
'26/05/1139.05+3.1+8.62%-7.51%41790.06+186.12+0.45%+4.98%+8.17%-12.5%
'26/05/0835.95+1.55+4.51%-3.34%41603.94-329.84-0.79%+4.15%+5.3%-7.5%
'26/05/0734.4+0.4+1.18%-2.21%41933.78+794.93+1.93%+6.17%-0.75%-8.37%
'26/05/0634-0.35-1.02%-3.2%41138.85+369.56+0.91%+7.13%-1.93%-10.3%
'26/05/0534.35+0.2+0.59%-2.64%40769.29+64.15+0.16%+7.3%+0.43%-9.93%
'26/05/0434.15-0.25-0.73%-3.34%40705.14+1778.51+4.57%+12.2%-5.3%-15.5%
'26/04/3034.4+0.5+1.47%-1.92%38926.63-376.87-0.96%+11.1%+2.43%-13%
'26/04/2933.9-0.45-1.31%-3.2%39303.5-218.23-0.55%+10.5%-0.76%-13.7%
'26/04/2834.35+0.35+1.03%-2.21%39521.73-94.9-0.24%+10.2%+1.27%-12.5%
'26/04/2734-1.15-3.27%-5.41%39616.63+684.23+1.76%+12.2%-5.03%-17.6%
'26/04/2435.15-0.85-2.36%-7.64%38932.4+1218.25+3.23%+15.8%-5.59%-23.4%
'26/04/2336-0.8-2.17%-9.65%37714.15-164.32-0.43%+15.3%-1.74%-25%
'26/04/2236.8-0.15-0.41%-10%37878.47+273.36+0.73%+16.1%-1.14%-26.2%
'26/04/2136.95-0.15-0.4%-10.4%37605.11+646.31+1.75%+18.2%-2.15%-28.5%
'26/04/2037.1-0.4-1.07%-11.3%36958.8+154.46+0.42%+18.7%-1.49%-30%
'26/04/1737.5-0.25-0.66%-11.9%36804.34-327.68-0.88%+17.6%+0.22%-29.5%
'26/04/1637.75-0.35-0.92%-12.7%37132.02+409.88+1.12%+18.9%-2.04%-31.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.1-1-2.56%-15%36722.14+426.02+1.17%+20.3%-3.73%-35.3%
'26/04/1439.1+1.65+4.41%-11.2%36296.12+838.83+2.37%+23.2%+2.04%-34.4%
'26/04/1337.45+0.3+0.81%-10.5%35457.29+39.46+0.11%+23.3%+0.7%-33.8%
'26/04/1037.15+0.25+0.68%-9.89%35417.83+556.67+1.6%+25.3%-0.92%-35.2%
'26/04/0936.9-1.6-4.16%-13.6%34861.16+99.78+0.29%+25.6%-4.45%-39.3%
'26/04/0838.5+0.6+1.58%-12.3%34761.38+1531.56+4.61%+31.4%-3.03%-43.7%
'26/04/0737.9-3.1-7.56%-18.9%33229.82+657.39+2.02%+34.1%-9.58%-53%
'26/04/0241+0.85+2.12%-17.2%32572.43-602.39-1.82%+31.7%+3.94%-48.8%
'26/04/0140.15+0.25+0.63%-16.7%33174.82+1451.83+4.58%+37.7%-3.95%-54.3%
'26/03/3139.9+0.55+1.4%-15.5%31722.99-795.17-2.45%+34.3%+3.85%-49.8%
'26/03/3039.35+0.45+1.16%-14.5%32518.16-594.43-1.8%+31.9%+2.96%-46.4%
'26/03/2738.9-0.8-2.02%-16.2%33112.59-225.03-0.68%+31%-1.34%-47.3%
'26/03/2639.7+0.2+0.51%-15.8%33337.62-101.49-0.3%+30.6%+0.81%-46.4%
'26/03/2539.5+3.1+8.52%-8.65%33439.11+826.87+2.54%+33.9%+5.98%-42.6%
'26/03/2436.4-0.55-1.49%-10%32612.24-110.26-0.34%+33.5%-1.15%-43.5%
'26/03/2336.95-1.6-4.15%-13.7%32722.5-821.38-2.45%+30.2%-1.7%-44%
'26/03/2038.55+0.9+2.39%-11.7%33543.88-145.8-0.43%+29.6%+2.82%-41.3%
'26/03/1937.65-0.9-2.33%-13.7%33689.68-658.9-1.92%+27.2%-0.41%-40.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.55-1.95-4.81%-17.9%34348.58+512.01+1.51%+29.1%-6.32%-47%
'26/03/1740.5+1.4+3.58%-15%33836.57+494.06+1.48%+31%+2.1%-46%
'26/03/1639.1+3.55+9.99%-6.47%33342.51-57.81-0.17%+30.8%+10.2%-37.2%
'26/03/1335.55+1+2.89%-3.76%33400.32-181.54-0.54%+30.1%+3.43%-33.8%
'26/03/1234.55-0.85-2.4%-6.07%33581.86-532.33-1.56%+28%-0.84%-34.1%
'26/03/1135.4-0.4-1.12%-7.12%34114.19+1342.32+4.1%+33.3%-5.22%-40.4%
'26/03/1035.8-0.95-2.59%-9.52%32771.87+661.45+2.06%+36%-4.65%-45.5%
'26/03/0936.75-2.8-7.08%-15.9%32110.42-1489.12-4.43%+30%-2.65%-45.9%
'26/03/0639.55+2.3+6.17%-10.7%33599.54-73.4-0.22%+29.7%+6.39%-40.4%
'26/03/0537.25+3.35+9.88%-1.92%33672.94+844.06+2.57%+33%+7.31%-35%
'26/03/0433.9-1.75-4.91%-6.73%32828.88-1494.77-4.35%+27.2%-0.56%-34%
'26/03/0335.65-1.3-3.52%-10%34323.65-771.44-2.2%+24.4%-1.32%-34.5%
'26/03/0236.95-0.45-1.2%-11.1%35095.09-319.4-0.9%+23.3%-0.3%-34.4%
'26/02/2637.4-0.9-2.35%-13.2%35414.49+1.420%+23.3%-2.35%-36.5%
'26/02/2538.3+1.85+5.08%-8.78%35413.07+712.25+2.05%+25.9%+3.03%-34.6%
'26/02/2436.45+3.3+9.95%+0.3%34700.82+927.56+2.75%+29.3%+7.2%-29%
'26/02/2333.15+1.35+4.25%+4.56%33773.26+167.55+0.5%+30%+3.75%-25.4%
'26/02/1131.800%+4.56%33605.71+532.74+1.61%+32.1%-1.61%-27.5%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.800%+4.56%33072.97+668.35+2.06%+34.8%-2.06%-30.2%
'26/02/0931.8+0.05+0.16%+4.72%32404.62+621.7+1.96%+37.4%-1.8%-32.7%
'26/02/0631.7500%+4.72%31782.92-18.35-0.06%+37.3%+0.06%-32.6%
'26/02/0531.75-0.05-0.16%+4.56%31801.27-488.54-1.51%+35.3%+1.35%-30.7%
'26/02/0431.8+0.1+0.32%+4.89%32289.81+94.45+0.29%+35.7%+0.03%-30.8%
'26/02/0331.7+0.2+0.63%+5.56%32195.36+571.33+1.81%+38.1%-1.18%-32.6%
'26/02/0231.5-0.1-0.32%+5.22%31624.03-439.72-1.37%+36.2%+1.05%-31%
'26/01/3031.6+0.15+0.48%+5.72%32063.75-472.52-1.45%+34.2%+1.93%-28.5%
'26/01/2931.45-0.25-0.79%+4.89%32536.27-267.55-0.82%+33.1%+0.03%-28.3%
'26/01/2831.7+0.05+0.16%+5.06%32803.82+485.9+1.5%+35.1%-1.34%-30.1%
'26/01/2731.65-0.1-0.31%+4.72%32317.92+253.4+0.79%+36.2%-1.1%-31.5%
'26/01/2631.7500%+4.72%32064.52+103.01+0.32%+36.6%-0.32%-31.9%
'26/01/2331.75-0.1-0.31%+4.4%31961.51+215.43+0.68%+37.6%-0.99%-33.2%
'26/01/2231.8500%+4.4%31746.08+499.71+1.6%+39.8%-1.6%-35.4%
'26/01/2131.85-0.1-0.31%+4.07%31246.37-513.62-1.62%+37.5%+1.31%-33.4%
'26/01/2031.9500%+4.07%31759.99+120.7+0.38%+38%-0.38%-34%
'26/01/1931.95+0.05+0.16%+4.23%31639.29+230.59+0.73%+39.1%-0.57%-34.8%
'26/01/1631.9+0.05+0.16%+4.4%31408.7+598.12+1.94%+41.8%-1.78%-37.4%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.85+0.05+0.16%+4.56%30810.58-131.2-0.42%+41.2%+0.58%-36.6%
'26/01/1431.8+0.05+0.16%+4.72%30941.78+234.56+0.76%+42.2%-0.6%-37.5%
'26/01/1331.75-0.05-0.16%+4.56%30707.22+139.93+0.46%+42.9%-0.62%-38.3%
'26/01/1231.8+0.1+0.32%+4.89%30567.29+278.33+0.92%+44.2%-0.6%-39.3%
'26/01/0931.7+0.1+0.32%+5.22%30288.96-71.59-0.24%+43.9%+0.56%-38.6%
'26/01/0831.6-0.4-1.25%+3.91%30360.55-74.92-0.25%+43.5%-1%-39.6%
'26/01/0732+0.1+0.31%+4.23%30435.47-140.83-0.46%+42.8%+0.77%-38.6%
'26/01/0631.9+0.05+0.16%+4.4%30576.3+471.26+1.57%+45.1%-1.41%-40.7%
'26/01/0531.85-0.25-0.78%+3.58%30105.04+755.23+2.57%+48.8%-3.35%-45.2%
'26/01/0232.1+0.2+0.63%+4.23%29349.81+386.21+1.33%+50.8%-0.7%-46.6%
'25/12/3131.9-0.1-0.31%+3.91%28963.6+256.47+0.89%+52.1%-1.2%-48.2%
'25/12/3032-0.1-0.31%+3.58%28707.13-103.76-0.36%+51.6%+0.05%-48%
'25/12/2932.1-0.15-0.47%+3.1%28810.89+254.87+0.89%+52.9%-1.36%-49.8%
'25/12/2632.25-0.1-0.31%+2.78%28556.02+184.04+0.65%+53.9%-0.96%-51.2%
'25/12/2432.3500%+2.78%28371.98+61.51+0.22%+54.3%-0.22%-51.5%
'25/12/2332.35-0.15-0.46%+2.31%28310.47+160.83+0.57%+55.2%-1.03%-52.8%
'25/12/2232.5+0.35+1.09%+3.42%28149.64+453.29+1.64%+57.7%-0.55%-54.3%
'25/12/1932.15-0.3-0.92%+2.47%27696.35+227.82+0.83%+59%-1.75%-56.5%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.45+0.15+0.46%+2.94%27468.53-56.64-0.21%+58.7%+0.67%-55.7%
'25/12/1732.3-0.15-0.46%+2.47%27525.17-11.49-0.04%+58.6%-0.42%-56.1%
'25/12/1632.4500%+2.47%27536.66-330.28-1.19%+56.7%+1.19%-54.3%
'25/12/1532.45-0.35-1.07%+1.37%27866.94-331.08-1.17%+54.9%+0.1%-53.5%
'25/12/1232.800%+1.37%28198.02+173.27+0.62%+55.8%-0.62%-54.5%
'25/12/1132.8-0.1-0.3%+1.06%28024.75-375.98-1.32%+53.8%+1.02%-52.7%
'25/12/1032.9-0.05-0.15%+0.91%28400.73+218.13+0.77%+55%-0.92%-54.1%
'25/12/0932.95+0.1+0.3%+1.22%28182.6-121.18-0.43%+54.3%+0.73%-53.1%
'25/12/0832.85-0.1-0.3%+0.91%28303.78+322.89+1.15%+56.1%-1.45%-55.2%
'25/12/0532.95-0.05-0.15%+0.76%27980.89+185.18+0.67%+57.1%-0.82%-56.4%
'25/12/0433+0.2+0.61%+1.37%27795.71+2.67+0.01%+57.1%+0.6%-55.8%
'25/12/0332.8+0.05+0.15%+1.53%27793.04+228.77+0.83%+58.4%-0.68%-56.9%
'25/12/0232.75-0.1-0.3%+1.22%27564.27+221.74+0.81%+59.7%-1.11%-58.5%
'25/12/0132.85-0.15-0.45%+0.76%27342.53-283.95-1.03%+58.1%+0.58%-57.3%
'25/11/283300%+0.76%27626.48+71.95+0.26%+58.5%-0.26%-57.7%
'25/11/2733-0.05-0.15%+0.61%27554.53+144.99+0.53%+59.3%-0.68%-58.7%
'25/11/2633.05+0.15+0.46%+1.06%27409.54+497.37+1.85%+62.3%-1.39%-61.2%
'25/11/2532.9+0.1+0.3%+1.37%26912.17+407.93+1.54%+64.8%-1.24%-63.4%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.8-0.05-0.15%+1.22%26504.24+69.3+0.26%+65.2%-0.41%-64%
'25/11/2132.85-0.3-0.9%+0.3%26434.94-991.42-3.61%+59.2%+2.71%-58.9%
'25/11/2033.15+0.15+0.45%+0.76%27426.36+846.24+3.18%+64.3%-2.73%-63.6%
'25/11/1933-0.3-0.9%-0.15%26580.12-176-0.66%+63.2%-0.24%-63.4%
'25/11/1833.3-0.1-0.3%-0.45%26756.12-691.19-2.52%+59.1%+2.22%-59.6%
'25/11/1733.400%-0.45%27447.31+49.81+0.18%+59.4%-0.18%-59.9%