3207 耀勝 / K線比較(日)

3207 耀勝

3207 耀勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.95	30.5	+0.45	+1.48%	9.34%	29.7	32	29.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
989	3,021萬	721	1.37張/筆	30.53	1.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,144	3,583萬	824	1.39張/筆	31.33	+1.55 (+5.35%)

連續漲跌: 連2漲 ( +2元 / +6.91%)

財報評分: 最新43分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀勝法人董事改派代表人 (公告訊息 11/12 16:33)

• 耀勝董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:52)

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3207 耀勝 vs 加權指數每日股價行情詳細資料
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	30.95	+0.45	+1.48%	+1.48%	43675.12	+583.25	+1.35%	+1.35%	+0.13%	+0.12%
'26/11/12	30.5	+1.55	+5.35%	+6.91%	43091.87	-1165.28	-2.63%	-1.32%	+7.98%	+8.22%
'26/11/11	28.95	-0.55	-1.86%	+4.92%	44257.15	+1545.23	+3.62%	+2.26%	-5.48%	+2.66%
'26/11/10	29.5	-2.3	-7.23%	-2.67%	42711.92	+1050.22	+2.52%	+4.83%	-9.75%	-7.51%
'26/11/09	31.8	+0.15	+0.47%	-2.21%	41661.7	+1960.06	+4.94%	+10%	-4.47%	-12.2%
'26/11/06	31.65	-3.5	-9.96%	-11.9%	39701.64	-1873.08	-4.51%	+5.05%	-5.45%	-17%
'26/11/05	35.15	-0.85	-2.36%	-14%	41574.72	-1374.19	-3.2%	+1.69%	+0.84%	-15.7%
'26/11/04	36	+3.25	+9.92%	-5.5%	42948.91	-358.63	-0.83%	+0.85%	+10.8%	-6.34%
'26/11/03	32.75	-0.25	-0.76%	-6.21%	43307.54	-1612.6	-3.59%	-2.77%	+2.83%	-3.44%
'26/11/02	33	+0.7	+2.17%	-4.18%	44920.14	-291.69	-0.65%	-3.4%	+2.82%	-0.78%
'26/10/30	32.3	-1.65	-4.86%	-8.84%	45211.83	-1156.5	-2.49%	-5.81%	-2.37%	-3.03%
'26/10/29	33.95	-1.1	-3.14%	-11.7%	46368.33	-667.25	-1.42%	-7.14%	-1.72%	-4.55%
'26/10/28	35.05	-0.1	-0.28%	-11.9%	47035.58	+939.35	+2.04%	-5.25%	-2.32%	-6.7%
'26/10/27	35.15	-0.45	-1.26%	-13.1%	46096.23	+54.8	+0.12%	-5.14%	-1.38%	-7.92%
'26/10/22	35.6	-0.85	-2.33%	-15.1%	46041.43	-846.34	-1.81%	-6.85%	-0.52%	-8.24%
'26/10/21	36.45	-0.45	-1.22%	-16.1%	46887.77	+594.84	+1.28%	-5.65%	-2.5%	-10.5%
'26/10/20	36.9	+0.35	+0.96%	-15.3%	46292.93	-529.15	-1.13%	-6.72%	+2.09%	-8.6%
'26/10/19	36.55	-0.75	-2.01%	-17%	46822.08	-289.18	-0.61%	-7.29%	-1.4%	-9.73%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	37.3	+0.1	+0.27%	-16.8%	47111.26	+141.39	+0.3%	-7.01%	-0.03%	-9.79%
'26/10/15	37.2	-1	-2.62%	-19%	46969.87	-1655.96	-3.41%	-10.2%	+0.79%	-8.8%
'26/10/14	38.2	+0.4	+1.06%	-18.1%	48625.83	+284.52	+0.59%	-9.65%	+0.47%	-8.47%
'26/10/13	37.8	-1.05	-2.7%	-20.3%	48341.31	-960.65	-1.95%	-11.4%	-0.75%	-8.92%
'26/10/12	38.85	-0.4	-1.02%	-21.1%	49301.96	-11.48	-0.02%	-11.4%	-1%	-9.71%
'26/10/08	39.25	+0.15	+0.38%	-20.8%	49313.44	-492.93	-0.99%	-12.3%	+1.37%	-8.53%
'26/10/07	39.1	-0.3	-0.76%	-21.4%	49806.37	-16.18	-0.03%	-12.3%	-0.73%	-9.11%
'26/10/06	39.4	-0.6	-1.5%	-22.6%	49822.55	+110.51	+0.22%	-12.1%	-1.72%	-10.5%
'26/10/05	40	+0.25	+0.63%	-22.1%	49712.04	+1236.3	+2.55%	-9.9%	-1.92%	-12.2%
'26/10/02	39.75	-0.95	-2.33%	-24%	48475.74	+122.25	+0.25%	-9.68%	-2.58%	-14.3%
'26/10/01	40.7	+1.9	+4.9%	-20.2%	48353.49	+413.36	+0.86%	-8.9%	+4.04%	-11.3%
'26/09/30	38.8	+0.55	+1.44%	-19.1%	47940.13	+308.17	+0.65%	-8.31%	+0.79%	-10.8%
'26/09/29	38.25	+0.3	+0.79%	-18.4%	47631.96	-392.64	-0.82%	-9.06%	+1.61%	-9.39%
'26/09/24	37.95	-0.15	-0.39%	-18.8%	48024.6	-132.69	-0.28%	-9.31%	-0.11%	-9.46%
'26/09/23	38.1	+0.1	+0.26%	-18.6%	48157.29	+357.12	+0.75%	-8.63%	-0.49%	-9.92%
'26/09/22	38	-0.25	-0.65%	-19.1%	47800.17	+81.33	+0.17%	-8.47%	-0.82%	-10.6%
'26/09/21	38.25	-0.9	-2.3%	-20.9%	47718.84	+538.09	+1.14%	-7.43%	-3.44%	-13.5%
'26/09/18	39.15	+2	+5.38%	-16.7%	47180.75	+892.75	+1.93%	-5.64%	+3.45%	-11%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	37.15	+0.45	+1.23%	-15.7%	46288	+439.1	+0.96%	-4.74%	+0.27%	-10.9%
'26/09/16	36.7	+0.05	+0.14%	-15.6%	45848.9	+337.41	+0.74%	-4.03%	-0.6%	-11.5%
'26/09/15	36.65	+0.15	+0.41%	-15.2%	45511.49	-351.03	-0.77%	-4.77%	+1.18%	-10.4%
'26/09/14	36.5	-0.5	-1.35%	-16.4%	45862.52	-322.33	-0.7%	-5.43%	-0.65%	-10.9%
'26/09/11	37	-1.4	-3.65%	-19.4%	46184.85	-755.64	-1.61%	-6.96%	-2.04%	-12.4%
'26/09/10	38.4	-0.25	-0.65%	-19.9%	46940.49	-242.87	-0.51%	-7.44%	-0.14%	-12.5%
'26/09/09	38.65	-0.8	-2.03%	-21.5%	47183.36	+77.58	+0.16%	-7.28%	-2.19%	-14.3%
'26/09/08	39.45	+0.35	+0.9%	-20.8%	47105.78	-220.49	-0.47%	-7.71%	+1.37%	-13.1%
'26/09/07	39.1	-0.9	-2.25%	-22.6%	47326.27	+775.14	+1.67%	-6.18%	-3.92%	-16.4%
'26/09/04	40	-0.2	-0.5%	-23%	46551.13	+693.47	+1.51%	-4.76%	-2.01%	-18.3%
'26/09/03	40.2	0	0%	-23%	45857.66	-307.06	-0.67%	-5.39%	+0.67%	-17.6%
'26/09/02	40.2	+1.6	+4.15%	-19.8%	46164.72	-784	-1.67%	-6.97%	+5.82%	-12.8%
'26/09/01	38.6	-0.2	-0.52%	-20.2%	46948.72	+820.25	+1.78%	-5.32%	-2.3%	-14.9%
'26/08/31	38.8	-0.9	-2.27%	-22%	46128.47	-202.98	-0.44%	-5.73%	-1.83%	-16.3%
'26/08/28	39.7	-0.3	-0.75%	-22.6%	46331.45	+356.23	+0.77%	-5%	-1.52%	-17.6%
'26/08/27	40	-0.2	-0.5%	-23%	45975.22	+142.6	+0.31%	-4.71%	-0.81%	-18.3%
'26/08/26	40.2	+0.75	+1.9%	-21.5%	45832.62	+663.16	+1.47%	-3.31%	+0.43%	-18.2%
'26/08/25	39.45	-0.8	-1.99%	-23.1%	45169.46	+407.14	+0.91%	-2.43%	-2.9%	-20.7%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	40.25	-1.2	-2.9%	-25.3%	44762.32	-461.97	-1.02%	-3.43%	-1.88%	-21.9%
'26/08/21	41.45	+0.45	+1.1%	-24.5%	45224.29	+290.55	+0.65%	-2.8%	+0.45%	-21.7%
'26/08/20	41	+1.5	+3.8%	-21.6%	44933.74	+214.39	+0.48%	-2.34%	+3.32%	-19.3%
'26/08/19	39.5	-2.5	-5.95%	-26.3%	44719.35	-589.33	-1.3%	-3.61%	-4.65%	-22.7%
'26/08/18	42	-1	-2.33%	-28%	45308.68	-548.59	-1.2%	-4.76%	-1.13%	-23.3%
'26/08/17	43	+0.3	+0.7%	-27.5%	45857.27	+46.26	+0.1%	-4.66%	+0.6%	-22.9%
'26/08/14	42.7	+0.9	+2.15%	-26%	45811.01	-210.47	-0.46%	-5.1%	+2.61%	-20.9%
'26/08/13	41.8	-1.2	-2.79%	-28%	46021.48	+503.41	+1.11%	-4.05%	-3.9%	-24%
'26/08/12	43	-1	-2.27%	-29.7%	45518.07	+397.35	+0.88%	-3.2%	-3.15%	-26.5%
'26/08/11	44	+1.6	+3.77%	-27%	45120.72	+191.96	+0.43%	-2.79%	+3.34%	-24.2%
'26/08/10	42.4	+1	+2.42%	-25.2%	44928.76	+702.85	+1.59%	-1.25%	+0.83%	-24%
'26/08/07	41.4	-0.2	-0.48%	-25.6%	44225.91	-170.79	-0.38%	-1.63%	-0.1%	-24%
'26/08/06	41.6	+0.15	+0.36%	-25.3%	44396.7	-214.9	-0.48%	-2.1%	+0.84%	-23.2%
'26/08/05	41.45	+0.1	+0.24%	-25.2%	44611.6	+1250.94	+2.88%	+0.73%	-2.64%	-25.9%
'26/08/04	41.35	+1.1	+2.73%	-23.1%	43360.66	-25.75	-0.06%	+0.67%	+2.79%	-23.8%
'26/08/03	40.25	+0.55	+1.39%	-22%	43386.41	+266.66	+0.62%	+1.29%	+0.77%	-23.3%
'26/07/31	39.7	+1.35	+3.52%	-19.3%	43119.75	+3186.45	+7.98%	+9.37%	-4.46%	-28.7%
'26/07/30	38.35	-1.45	-3.64%	-22.2%	39933.3	-105.88	-0.26%	+9.08%	-3.38%	-31.3%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	39.8	-3.1	-7.23%	-27.9%	40039.18	-1564.18	-3.76%	+4.98%	-3.47%	-32.8%
'26/07/28	42.9	-1.1	-2.5%	-29.7%	41603.36	-2030.83	-4.65%	+0.09%	+2.15%	-29.8%
'26/07/27	44	-2.45	-5.27%	-33.4%	43634.19	-20.65	-0.05%	+0.05%	-5.22%	-33.4%
'26/07/24	46.45	-1.15	-2.42%	-35%	43654.84	-1195.97	-2.67%	-2.62%	+0.25%	-32.4%
'26/07/23	47.6	0	0%	-35%	44850.81	+25.03	+0.06%	-2.57%	-0.06%	-32.4%
'26/07/22	47.6	+0.75	+1.6%	-33.9%	44825.78	+592.91	+1.34%	-1.26%	+0.26%	-32.7%
'26/07/21	46.85	-1.15	-2.4%	-35.5%	44232.87	+1783.17	+4.2%	+2.89%	-6.6%	-38.4%
'26/07/20	48	-3.8	-7.34%	-40.3%	42449.7	-221.57	-0.52%	+2.35%	-6.82%	-42.6%
'26/07/17	51.8	-5.3	-9.28%	-45.8%	42671.27	-2953.71	-6.47%	-4.27%	-2.81%	-41.5%
'26/07/16	57.1	-1.4	-2.39%	-47.1%	45624.98	-6.61	-0.01%	-4.29%	-2.38%	-42.8%
'26/07/15	58.5	+0.2	+0.34%	-46.9%	45631.59	+893.64	+2%	-2.38%	-1.66%	-44.5%
'26/07/14	58.3	-2.2	-3.64%	-48.8%	44737.95	-642.57	-1.42%	-3.76%	-2.22%	-45.1%
'26/07/13	60.5	-1.3	-2.1%	-49.9%	45380.52	+25.91	+0.06%	-3.7%	-2.16%	-46.2%
'26/07/09	61.8	+0.3	+0.49%	-49.7%	45354.61	-379.8	-0.83%	-4.5%	+1.32%	-45.2%
'26/07/08	61.5	-1.5	-2.38%	-50.9%	45734.41	+255.3	+0.56%	-3.97%	-2.94%	-46.9%
'26/07/07	63	-0.7	-1.1%	-51.4%	45479.11	-1077.28	-2.31%	-6.19%	+1.21%	-45.2%
'26/07/06	63.7	-1.2	-1.85%	-52.3%	46556.39	-224.23	-0.48%	-6.64%	-1.37%	-45.7%
'26/07/03	64.9	+1.4	+2.2%	-51.3%	46780.62	+36.46	+0.08%	-6.57%	+2.12%	-44.7%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	63.5	+0.2	+0.32%	-51.1%	46744.16	-274.83	-0.58%	-7.11%	+0.9%	-44%
'26/07/01	63.3	-2.2	-3.36%	-52.7%	47018.99	+893.08	+1.94%	-5.31%	-5.3%	-47.4%
'26/06/30	65.5	0	0%	-52.7%	46125.91	+1126.01	+2.5%	-2.94%	-2.5%	-49.8%
'26/06/29	65.5	+1.5	+2.34%	-51.6%	44999.9	+428.14	+0.96%	-2.01%	+1.38%	-49.6%
'26/06/26	64	-3.3	-4.9%	-54%	44571.76	-1683.5	-3.64%	-5.58%	-1.26%	-48.4%
'26/06/25	67.3	-2.8	-3.99%	-55.8%	46255.26	+211.66	+0.46%	-5.14%	-4.45%	-50.7%
'26/06/24	70.1	+2.4	+3.55%	-54.3%	46043.6	-1057.05	-2.24%	-7.27%	+5.79%	-47%
'26/06/23	67.7	+0.4	+0.59%	-54%	47100.65	-640.86	-1.34%	-8.52%	+1.93%	-45.5%
'26/06/22	67.3	-1.1	-1.61%	-54.8%	47741.51	+1276.31	+2.75%	-6%	-4.36%	-48.7%
'26/06/18	68.4	+0.6	+0.88%	-54.4%	46465.2	+587.81	+1.28%	-4.8%	-0.4%	-49.6%
'26/06/17	67.8	+0.8	+1.19%	-53.8%	45877.39	+68.2	+0.15%	-4.66%	+1.04%	-49.1%
'26/06/16	67	-0.7	-1.03%	-54.3%	45809.19	+412.2	+0.91%	-3.79%	-1.94%	-50.5%
'26/06/15	67.7	-0.2	-0.29%	-54.4%	45396.99	+1227.95	+2.78%	-1.12%	-3.07%	-53.3%
'26/06/12	67.9	+1.4	+2.11%	-53.5%	44169.04	+1019.58	+2.36%	+1.22%	-0.25%	-54.7%
'26/06/11	66.5	+0.3	+0.45%	-53.2%	43149.46	-76.08	-0.18%	+1.04%	+0.63%	-54.3%
'26/06/10	66.2	+0.8	+1.22%	-52.7%	43225.54	-1478.9	-3.31%	-2.3%	+4.53%	-50.4%
'26/06/09	65.4	-1.2	-1.8%	-53.5%	44704.44	+1201.66	+2.76%	+0.4%	-4.56%	-53.9%
'26/06/08	66.6	-3.1	-4.45%	-55.6%	43502.78	-1568.16	-3.48%	-3.1%	-0.97%	-52.5%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	69.7	+1.2	+1.75%	-54.8%	45070.94	-606.52	-1.33%	-4.38%	+3.08%	-50.4%
'26/06/04	68.5	-1.8	-2.56%	-56%	45677.46	-781.7	-1.68%	-5.99%	-0.88%	-50%
'26/06/03	70.3	-1.4	-1.95%	-56.8%	46459.16	+901.85	+1.98%	-4.13%	-3.93%	-52.7%
'26/06/02	71.7	+3.8	+5.6%	-54.4%	45557.31	+219.4	+0.48%	-3.67%	+5.12%	-50.8%
'26/06/01	67.9	+2.8	+4.3%	-52.5%	45337.91	+604.97	+1.35%	-2.36%	+2.95%	-50.1%
'26/05/29	65.1	+0.1	+0.15%	-52.4%	44732.94	+1096.5	+2.51%	+0.09%	-2.36%	-52.5%
'26/05/28	65	+0.3	+0.46%	-52.2%	43636.44	-620.36	-1.4%	-1.31%	+1.86%	-50.8%
'26/05/27	64.7	+1.7	+2.7%	-50.9%	44256.8	+731.43	+1.68%	+0.34%	+1.02%	-51.2%
'26/05/26	63	+2.3	+3.79%	-49%	43525.37	-119.03	-0.27%	+0.07%	+4.06%	-49.1%
'26/05/25	60.7	+4.1	+7.24%	-45.3%	43644.4	+1376.43	+3.26%	+3.33%	+3.98%	-48.6%
'26/05/22	56.6	-1	-1.74%	-46.3%	42267.97	+899.76	+2.18%	+5.58%	-3.92%	-51.8%
'26/05/21	57.6	-0.5	-0.86%	-46.7%	41368.21	+1347.39	+3.37%	+9.13%	-4.23%	-55.9%
'26/05/20	58.1	-2.3	-3.81%	-48.8%	40020.82	-154.74	-0.39%	+8.71%	-3.42%	-57.5%
'26/05/19	60.4	-1.9	-3.05%	-50.3%	40175.56	-716.26	-1.75%	+6.81%	-1.3%	-57.1%
'26/05/18	62.3	-0.6	-0.95%	-50.8%	40891.82	-280.54	-0.68%	+6.08%	-0.27%	-56.9%
'26/05/15	62.9	+5.6	+9.77%	-46%	41172.36	-579.39	-1.39%	+4.61%	+11.2%	-50.6%
'26/05/14	57.3	+0.5	+0.88%	-45.5%	41751.75	+377.25	+0.91%	+5.56%	-0.03%	-51.1%
'26/05/13	56.8	-1.6	-2.74%	-47%	41374.5	-523.82	-1.25%	+4.24%	-1.49%	-51.2%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	58.4	-0.8	-1.35%	-47.7%	41898.32	+108.26	+0.26%	+4.51%	-1.61%	-52.2%
'26/05/11	59.2	-0.3	-0.5%	-48%	41790.06	+186.12	+0.45%	+4.98%	-0.95%	-53%
'26/05/08	59.5	-1.1	-1.82%	-48.9%	41603.94	-329.84	-0.79%	+4.15%	-1.03%	-53.1%
'26/05/07	60.6	-0.2	-0.33%	-49.1%	41933.78	+794.93	+1.93%	+6.17%	-2.26%	-55.3%
'26/05/06	60.8	-1.8	-2.88%	-50.6%	41138.85	+369.56	+0.91%	+7.13%	-3.79%	-57.7%
'26/05/05	62.6	+1.2	+1.95%	-49.6%	40769.29	+64.15	+0.16%	+7.3%	+1.79%	-56.9%
'26/05/04	61.4	-0.9	-1.44%	-50.3%	40705.14	+1778.51	+4.57%	+12.2%	-6.01%	-62.5%
'26/04/30	62.3	-1.2	-1.89%	-51.3%	38926.63	-376.87	-0.96%	+11.1%	-0.93%	-62.4%
'26/04/29	63.5	-1.1	-1.7%	-52.1%	39303.5	-218.23	-0.55%	+10.5%	-1.15%	-62.6%
'26/04/28	64.6	+1.1	+1.73%	-51.3%	39521.73	-94.9	-0.24%	+10.2%	+1.97%	-61.5%
'26/04/27	63.5	-1.6	-2.46%	-52.5%	39616.63	+684.23	+1.76%	+12.2%	-4.22%	-64.6%
'26/04/24	65.1	-0.6	-0.91%	-52.9%	38932.4	+1218.25	+3.23%	+15.8%	-4.14%	-68.7%
'26/04/23	65.7	-1.6	-2.38%	-54%	37714.15	-164.32	-0.43%	+15.3%	-1.95%	-69.3%
'26/04/22	67.3	-1.6	-2.32%	-55.1%	37878.47	+273.36	+0.73%	+16.1%	-3.05%	-71.2%
'26/04/21	68.9	+3.8	+5.84%	-52.5%	37605.11	+646.31	+1.75%	+18.2%	+4.09%	-70.6%
'26/04/20	65.1	-0.3	-0.46%	-52.7%	36958.8	+154.46	+0.42%	+18.7%	-0.88%	-71.3%
'26/04/17	65.4	-2	-2.97%	-54.1%	36804.34	-327.68	-0.88%	+17.6%	-2.09%	-71.7%
'26/04/16	67.4	+0.2	+0.3%	-53.9%	37132.02	+409.88	+1.12%	+18.9%	-0.82%	-72.9%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	67.2	+0.7	+1.05%	-53.5%	36722.14	+426.02	+1.17%	+20.3%	-0.12%	-73.8%
'26/04/14	66.5	+1.1	+1.68%	-52.7%	36296.12	+838.83	+2.37%	+23.2%	-0.69%	-75.9%
'26/04/13	65.4	+0.1	+0.15%	-52.6%	35457.29	+39.46	+0.11%	+23.3%	+0.04%	-75.9%
'26/04/10	65.3	-1.2	-1.8%	-53.5%	35417.83	+556.67	+1.6%	+25.3%	-3.4%	-78.7%
'26/04/09	66.5	-1.6	-2.35%	-54.6%	34861.16	+99.78	+0.29%	+25.6%	-2.64%	-80.2%
'26/04/08	68.1	+2.2	+3.34%	-53%	34761.38	+1531.56	+4.61%	+31.4%	-1.27%	-84.5%
'26/04/07	65.9	+0.1	+0.15%	-53%	33229.82	+657.39	+2.02%	+34.1%	-1.87%	-87%
'26/04/02	65.8	-1.2	-1.79%	-53.8%	32572.43	-602.39	-1.82%	+31.7%	+0.03%	-85.5%
'26/04/01	67	+1.7	+2.6%	-52.6%	33174.82	+1451.83	+4.58%	+37.7%	-1.98%	-90.3%
'26/03/31	65.3	-0.6	-0.91%	-53%	31722.99	-795.17	-2.45%	+34.3%	+1.54%	-87.3%
'26/03/30	65.9	-1.2	-1.79%	-53.9%	32518.16	-594.43	-1.8%	+31.9%	+0.01%	-85.8%
'26/03/27	67.1	-0.6	-0.89%	-54.3%	33112.59	-225.03	-0.68%	+31%	-0.21%	-85.3%
'26/03/26	67.7	-0.6	-0.88%	-54.7%	33337.62	-101.49	-0.3%	+30.6%	-0.58%	-85.3%
'26/03/25	68.3	+0.3	+0.44%	-54.5%	33439.11	+826.87	+2.54%	+33.9%	-2.1%	-88.4%
'26/03/24	68	-1.5	-2.16%	-55.5%	32612.24	-110.26	-0.34%	+33.5%	-1.82%	-88.9%
'26/03/23	69.5	+0.1	+0.14%	-55.4%	32722.5	-821.38	-2.45%	+30.2%	+2.59%	-85.6%
'26/03/20	69.4	+0.9	+1.31%	-54.8%	33543.88	-145.8	-0.43%	+29.6%	+1.74%	-84.5%
'26/03/19	68.5	-2	-2.84%	-56.1%	33689.68	-658.9	-1.92%	+27.2%	-0.92%	-83.3%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	70.5	-0.3	-0.42%	-56.3%	34348.58	+512.01	+1.51%	+29.1%	-1.93%	-85.4%
'26/03/17	70.8	+2.4	+3.51%	-54.8%	33836.57	+494.06	+1.48%	+31%	+2.03%	-85.7%
'26/03/16	68.4	+0.8	+1.18%	-54.2%	33342.51	-57.81	-0.17%	+30.8%	+1.35%	-85%
'26/03/13	67.6	-2.5	-3.57%	-55.8%	33400.32	-181.54	-0.54%	+30.1%	-3.03%	-85.9%
'26/03/12	70.1	-5.8	-7.64%	-59.2%	33581.86	-532.33	-1.56%	+28%	-6.08%	-87.2%
'26/03/11	75.9	-1.3	-1.68%	-59.9%	34114.19	+1342.32	+4.1%	+33.3%	-5.78%	-93.2%
'26/03/10	77.2	-0.7	-0.9%	-60.3%	32771.87	+661.45	+2.06%	+36%	-2.96%	-96.3%
'26/03/09	77.9	-3.8	-4.65%	-62.1%	32110.42	-1489.12	-4.43%	+30%	-0.22%	-92.1%
'26/03/06	81.7	+0.4	+0.49%	-61.9%	33599.54	-73.4	-0.22%	+29.7%	+0.71%	-91.6%
'26/03/05	81.3	+2.1	+2.65%	-60.9%	33672.94	+844.06	+2.57%	+33%	+0.08%	-94%
'26/03/04	79.2	-3.6	-4.35%	-62.6%	32828.88	-1494.77	-4.35%	+27.2%	0%	-89.9%
'26/03/03	82.8	-0.4	-0.48%	-62.8%	34323.65	-771.44	-2.2%	+24.4%	+1.72%	-87.2%
'26/03/02	83.2	+1.6	+1.96%	-62.1%	35095.09	-319.4	-0.9%	+23.3%	+2.86%	-85.4%
'26/02/26	81.6	-0.1	-0.12%	-62.1%	35414.49	+1.42	0%	+23.3%	-0.12%	-85.4%
'26/02/25	81.7	+7.4	+9.96%	-58.3%	35413.07	+712.25	+2.05%	+25.9%	+7.91%	-84.2%
'26/02/24	74.3	+6.7	+9.91%	-54.2%	34700.82	+927.56	+2.75%	+29.3%	+7.16%	-83.5%
'26/02/23	67.6	+5.5	+8.86%	-50.2%	33773.26	+167.55	+0.5%	+30%	+8.36%	-80.1%
'26/02/11	62.1	-1.5	-2.36%	-51.3%	33605.71	+532.74	+1.61%	+32.1%	-3.97%	-83.4%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	63.6	-0.4	-0.62%	-51.6%	33072.97	+668.35	+2.06%	+34.8%	-2.68%	-86.4%
'26/02/09	64	-0.8	-1.23%	-52.2%	32404.62	+621.7	+1.96%	+37.4%	-3.19%	-89.7%
'26/02/06	64.8	-2.3	-3.43%	-53.9%	31782.92	-18.35	-0.06%	+37.3%	-3.37%	-91.2%
'26/02/05	67.1	-0.8	-1.18%	-54.4%	31801.27	-488.54	-1.51%	+35.3%	+0.33%	-89.7%
'26/02/04	67.9	0	0%	-54.4%	32289.81	+94.45	+0.29%	+35.7%	-0.29%	-90.1%
'26/02/03	67.9	+0.8	+1.19%	-53.9%	32195.36	+571.33	+1.81%	+38.1%	-0.62%	-92%
'26/02/02	67.1	-2.8	-4.01%	-55.7%	31624.03	-439.72	-1.37%	+36.2%	-2.64%	-91.9%
'26/01/30	69.9	+0.3	+0.43%	-55.5%	32063.75	-472.52	-1.45%	+34.2%	+1.88%	-89.8%
'26/01/29	69.6	-1.8	-2.52%	-56.7%	32536.27	-267.55	-0.82%	+33.1%	-1.7%	-89.8%
'26/01/28	71.4	+0.2	+0.28%	-56.5%	32803.82	+485.9	+1.5%	+35.1%	-1.22%	-91.7%
'26/01/27	71.2	-1.8	-2.47%	-57.6%	32317.92	+253.4	+0.79%	+36.2%	-3.26%	-93.8%
'26/01/26	73	-1.8	-2.41%	-58.6%	32064.52	+103.01	+0.32%	+36.6%	-2.73%	-95.3%
'26/01/23	74.8	-1.1	-1.45%	-59.2%	31961.51	+215.43	+0.68%	+37.6%	-2.13%	-96.8%
'26/01/22	75.9	+1.2	+1.61%	-58.6%	31746.08	+499.71	+1.6%	+39.8%	+0.01%	-98.3%
'26/01/21	74.7	-2.3	-2.99%	-59.8%	31246.37	-513.62	-1.62%	+37.5%	-1.37%	-97.3%
'26/01/20	77	-1.2	-1.53%	-60.4%	31759.99	+120.7	+0.38%	+38%	-1.91%	-98.5%
'26/01/19	78.2	-0.4	-0.51%	-60.6%	31639.29	+230.59	+0.73%	+39.1%	-1.24%	-99.7%
'26/01/16	78.6	+0.6	+0.77%	-60.3%	31408.7	+598.12	+1.94%	+41.8%	-1.17%	-102.1%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	78	-3.7	-4.53%	-62.1%	30810.58	-131.2	-0.42%	+41.2%	-4.11%	-103.3%
'26/01/14	81.7	-1.9	-2.27%	-63%	30941.78	+234.56	+0.76%	+42.2%	-3.03%	-105.2%
'26/01/13	83.6	+0.3	+0.36%	-62.8%	30707.22	+139.93	+0.46%	+42.9%	-0.1%	-105.7%
'26/01/12	83.3	+7.5	+9.89%	-59.2%	30567.29	+278.33	+0.92%	+44.2%	+8.97%	-103.4%
'26/01/09	75.8	+3.1	+4.26%	-57.4%	30288.96	-71.59	-0.24%	+43.9%	+4.5%	-101.3%
'26/01/08	72.7	-0.3	-0.41%	-57.6%	30360.55	-74.92	-0.25%	+43.5%	-0.16%	-101.1%
'26/01/07	73	-2.2	-2.93%	-58.8%	30435.47	-140.83	-0.46%	+42.8%	-2.47%	-101.7%
'26/01/06	75.2	+4.6	+6.52%	-56.2%	30576.3	+471.26	+1.57%	+45.1%	+4.95%	-101.2%
'26/01/05	70.6	+0.2	+0.28%	-56%	30105.04	+755.23	+2.57%	+48.8%	-2.29%	-104.8%
'26/01/02	70.4	+0.3	+0.43%	-55.8%	29349.81	+386.21	+1.33%	+50.8%	-0.9%	-106.6%
'25/12/31	70.1	-0.5	-0.71%	-56.2%	28963.6	+256.47	+0.89%	+52.1%	-1.6%	-108.3%
'25/12/30	70.6	+2.5	+3.67%	-54.6%	28707.13	-103.76	-0.36%	+51.6%	+4.03%	-106.1%
'25/12/29	68.1	-0.9	-1.3%	-55.1%	28810.89	+254.87	+0.89%	+52.9%	-2.19%	-108.1%
'25/12/26	69	-1.3	-1.85%	-56%	28556.02	+184.04	+0.65%	+53.9%	-2.5%	-109.9%
'25/12/24	70.3	+0.9	+1.3%	-55.4%	28371.98	+61.51	+0.22%	+54.3%	+1.08%	-109.7%
'25/12/23	69.4	-0.8	-1.14%	-55.9%	28310.47	+160.83	+0.57%	+55.2%	-1.71%	-111.1%
'25/12/22	70.2	+3.9	+5.88%	-53.3%	28149.64	+453.29	+1.64%	+57.7%	+4.24%	-111%
'25/12/19	66.3	+0.5	+0.76%	-53%	27696.35	+227.82	+0.83%	+59%	-0.07%	-112%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	65.8	-1	-1.5%	-53.7%	27468.53	-56.64	-0.21%	+58.7%	-1.29%	-112.3%
'25/12/17	66.8	-0.7	-1.04%	-54.1%	27525.17	-11.49	-0.04%	+58.6%	-1%	-112.8%
'25/12/16	67.5	-1.8	-2.6%	-55.3%	27536.66	-330.28	-1.19%	+56.7%	-1.41%	-112.1%
'25/12/15	69.3	+2.1	+3.12%	-53.9%	27866.94	-331.08	-1.17%	+54.9%	+4.29%	-108.8%
'25/12/12	67.2	-1	-1.47%	-54.6%	28198.02	+173.27	+0.62%	+55.8%	-2.09%	-110.5%
'25/12/11	68.2	+0.6	+0.89%	-54.2%	28024.75	-375.98	-1.32%	+53.8%	+2.21%	-108%
'25/12/10	67.6	-0.4	-0.59%	-54.5%	28400.73	+218.13	+0.77%	+55%	-1.36%	-109.5%
'25/12/09	68	-1.2	-1.73%	-55.3%	28182.6	-121.18	-0.43%	+54.3%	-1.3%	-109.6%
'25/12/08	69.2	+2	+2.98%	-53.9%	28303.78	+322.89	+1.15%	+56.1%	+1.83%	-110%
'25/12/05	67.2	0	0%	-53.9%	27980.89	+185.18	+0.67%	+57.1%	-0.67%	-111.1%
'25/12/04	67.2	-0.6	-0.88%	-54.4%	27795.71	+2.67	+0.01%	+57.1%	-0.89%	-111.5%
'25/12/03	67.8	+0.4	+0.59%	-54.1%	27793.04	+228.77	+0.83%	+58.4%	-0.24%	-112.5%
'25/12/02	67.4	-1.8	-2.6%	-55.3%	27564.27	+221.74	+0.81%	+59.7%	-3.41%	-115%
'25/12/01	69.2	-0.6	-0.86%	-55.7%	27342.53	-283.95	-1.03%	+58.1%	+0.17%	-113.8%
'25/11/28	69.8	+0.9	+1.31%	-55.1%	27626.48	+71.95	+0.26%	+58.5%	+1.05%	-113.6%
'25/11/27	68.9	0	0%	-55.1%	27554.53	+144.99	+0.53%	+59.3%	-0.53%	-114.4%
'25/11/26	68.9	+0.5	+0.73%	-54.8%	27409.54	+497.37	+1.85%	+62.3%	-1.12%	-117%
'25/11/25	68.4	+2.8	+4.27%	-52.8%	26912.17	+407.93	+1.54%	+64.8%	+2.73%	-117.6%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	65.6	+1.9	+2.98%	-51.4%	26504.24	+69.3	+0.26%	+65.2%	+2.72%	-116.6%
'25/11/21	63.7	+0.4	+0.63%	-51.1%	26434.94	-991.42	-3.61%	+59.2%	+4.24%	-110.4%
'25/11/20	63.3	+0.2	+0.32%	-51%	27426.36	+846.24	+3.18%	+64.3%	-2.86%	-115.3%
'25/11/19	63.1	-0.9	-1.41%	-51.6%	26580.12	-176	-0.66%	+63.2%	-0.75%	-114.9%
'25/11/18	64	-1.6	-2.44%	-52.8%	26756.12	-691.19	-2.52%	+59.1%	+0.08%	-111.9%
'25/11/17	65.6	-2.9	-4.23%	-54.8%	27447.31	+49.81	+0.18%	+59.4%	-4.41%	-114.2%

3207 耀勝 / K線比較(日)

3207 耀勝

新聞及公告

vs 送出

3207 耀勝 與 加權指數 之日K線圖比較

vs

3207 耀勝與加權指數之日K線圖比較