≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
668667+1+0.15%10.04%688712645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,47957.32億22,503377股/筆6767.569.220.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,29665.23億33,381278張/筆701.7-74 (-9.99%)

連續漲跌: 連2跌→漲  ( +1元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13668+1+0.15%+0.15%43675.12+583.25+1.35%+1.35%-1.2%-1.2%
'26/11/12667-74-9.99%-9.85%43091.87-1165.28-2.63%-1.32%-7.36%-8.54%
'26/11/11741-4-0.54%-10.3%44257.15+1545.23+3.62%+2.26%-4.16%-12.6%
'26/11/10745+55+7.97%-3.19%42711.92+1050.22+2.52%+4.83%+5.45%-8.02%
'26/11/09690+19+2.83%-0.45%41661.7+1960.06+4.94%+10%-2.11%-10.5%
'26/11/06671-69-9.32%-9.73%39701.64-1873.08-4.51%+5.05%-4.81%-14.8%
'26/11/05740-82-9.98%-18.7%41574.72-1374.19-3.2%+1.69%-6.78%-20.4%
'26/11/04822+3+0.37%-18.4%42948.91-358.63-0.83%+0.85%+1.2%-19.3%
'26/11/03819-91-10%-26.6%43307.54-1612.6-3.59%-2.77%-6.41%-23.8%
'26/11/02910-22-2.36%-28.3%44920.14-291.69-0.65%-3.4%-1.71%-24.9%
'26/10/30932-27-2.82%-30.3%45211.83-1156.5-2.49%-5.81%-0.33%-24.5%
'26/10/29959-76-7.34%-35.5%46368.33-667.25-1.42%-7.14%-5.92%-28.3%
'26/10/281035+94+9.99%-29%47035.58+939.35+2.04%-5.25%+7.95%-23.8%
'26/10/27941-45-4.56%-32.3%46096.23+54.8+0.12%-5.14%-4.68%-27.1%
'26/10/22986-24-2.38%-33.9%46041.43-846.34-1.81%-6.85%-0.57%-27%
'26/10/211010+65+6.88%-29.3%46887.77+594.84+1.28%-5.65%+5.6%-23.7%
'26/10/20945-37-3.77%-32%46292.93-529.15-1.13%-6.72%-2.64%-25.3%
'26/10/19982-18-1.8%-33.2%46822.08-289.18-0.61%-7.29%-1.19%-25.9%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161000+21+2.15%-31.8%47111.26+141.39+0.3%-7.01%+1.85%-24.8%
'26/10/15979-71-6.76%-36.4%46969.87-1655.96-3.41%-10.2%-3.35%-26.2%
'26/10/141050+10+0.96%-35.8%48625.83+284.52+0.59%-9.65%+0.37%-26.1%
'26/10/131040-20-1.89%-37%48341.31-960.65-1.95%-11.4%+0.06%-25.6%
'26/10/121060-15-1.4%-37.9%49301.96-11.48-0.02%-11.4%-1.38%-26.4%
'26/10/081075-25-2.27%-39.3%49313.44-492.93-0.99%-12.3%-1.28%-27%
'26/10/071100+30+2.8%-37.6%49806.37-16.18-0.03%-12.3%+2.83%-25.2%
'26/10/061070-25-2.28%-39%49822.55+110.51+0.22%-12.1%-2.5%-26.9%
'26/10/051095+45+4.29%-36.4%49712.04+1236.3+2.55%-9.9%+1.74%-26.5%
'26/10/021050+40+3.96%-33.9%48475.74+122.25+0.25%-9.68%+3.71%-24.2%
'26/10/011010+40+4.12%-31.1%48353.49+413.36+0.86%-8.9%+3.26%-22.2%
'26/09/30970+15+1.57%-30.1%47940.13+308.17+0.65%-8.31%+0.92%-21.7%
'26/09/29955-7-0.73%-30.6%47631.96-392.64-0.82%-9.06%+0.09%-21.5%
'26/09/24962+56+6.18%-26.3%48024.6-132.69-0.28%-9.31%+6.46%-17%
'26/09/23906-3-0.33%-26.5%48157.29+357.12+0.75%-8.63%-1.08%-17.9%
'26/09/22909+82+9.92%-19.2%47800.17+81.33+0.17%-8.47%+9.75%-10.8%
'26/09/21827-5-0.6%-19.7%47718.84+538.09+1.14%-7.43%-1.74%-12.3%
'26/09/18832+27+3.35%-17%47180.75+892.75+1.93%-5.64%+1.42%-11.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17805-15-1.83%-18.5%46288+439.1+0.96%-4.74%-2.79%-13.8%
'26/09/16820+25+3.14%-16%45848.9+337.41+0.74%-4.03%+2.4%-11.9%
'26/09/15795-3-0.38%-16.3%45511.49-351.03-0.77%-4.77%+0.39%-11.5%
'26/09/14798-24-2.92%-18.7%45862.52-322.33-0.7%-5.43%-2.22%-13.3%
'26/09/11822-5-0.6%-19.2%46184.85-755.64-1.61%-6.96%+1.01%-12.3%
'26/09/10827+15+1.85%-17.7%46940.49-242.87-0.51%-7.44%+2.36%-10.3%
'26/09/09812+12+1.5%-16.5%47183.36+77.58+0.16%-7.28%+1.34%-9.22%
'26/09/08800-13-1.6%-17.8%47105.78-220.49-0.47%-7.71%-1.13%-10.1%
'26/09/07813-6-0.73%-18.4%47326.27+775.14+1.67%-6.18%-2.4%-12.3%
'26/09/04819+44+5.68%-13.8%46551.13+693.47+1.51%-4.76%+4.17%-9.05%
'26/09/03775-72-8.5%-21.1%45857.66-307.06-0.67%-5.39%-7.83%-15.7%
'26/09/02847-27-3.09%-23.6%46164.72-784-1.67%-6.97%-1.42%-16.6%
'26/09/01874+55+6.72%-18.4%46948.72+820.25+1.78%-5.32%+4.94%-13.1%
'26/08/31819-80-8.9%-25.7%46128.47-202.98-0.44%-5.73%-8.46%-20%
'26/08/28899-15-1.64%-26.9%46331.45+356.23+0.77%-5%-2.41%-21.9%
'26/08/27914+33+3.75%-24.2%45975.22+142.6+0.31%-4.71%+3.44%-19.5%
'26/08/26881+46+5.51%-20%45832.62+663.16+1.47%-3.31%+4.04%-16.7%
'26/08/25835+41+5.16%-15.9%45169.46+407.14+0.91%-2.43%+4.25%-13.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24794-17-2.1%-17.6%44762.32-461.97-1.02%-3.43%-1.08%-14.2%
'26/08/21811-40-4.7%-21.5%45224.29+290.55+0.65%-2.8%-5.35%-18.7%
'26/08/20851+2+0.24%-21.3%44933.74+214.39+0.48%-2.34%-0.24%-19%
'26/08/19849-16-1.85%-22.8%44719.35-589.33-1.3%-3.61%-0.55%-19.2%
'26/08/18865-40-4.42%-26.2%45308.68-548.59-1.2%-4.76%-3.22%-21.4%
'26/08/17905+43+4.99%-22.5%45857.27+46.26+0.1%-4.66%+4.89%-17.8%
'26/08/14862+11+1.29%-21.5%45811.01-210.47-0.46%-5.1%+1.75%-16.4%
'26/08/13851-7-0.82%-22.1%46021.48+503.41+1.11%-4.05%-1.93%-18.1%
'26/08/12858+16+1.9%-20.7%45518.07+397.35+0.88%-3.2%+1.02%-17.5%
'26/08/11842+6+0.72%-20.1%45120.72+191.96+0.43%-2.79%+0.29%-17.3%
'26/08/10836+13+1.58%-18.8%44928.76+702.85+1.59%-1.25%-0.01%-17.6%
'26/08/07823-30-3.52%-21.7%44225.91-170.79-0.38%-1.63%-3.14%-20.1%
'26/08/06853+25+3.02%-19.3%44396.7-214.9-0.48%-2.1%+3.5%-17.2%
'26/08/05828+61+7.95%-12.9%44611.6+1250.94+2.88%+0.73%+5.07%-13.6%
'26/08/04767+69+9.89%-4.3%43360.66-25.75-0.06%+0.67%+9.95%-4.96%
'26/08/03698+63+9.92%+5.2%43386.41+266.66+0.62%+1.29%+9.3%+3.91%
'26/07/31635+57+9.86%+15.6%43119.75+3186.45+7.98%+9.37%+1.88%+6.2%
'26/07/30578+2+0.35%+16%39933.3-105.88-0.26%+9.08%+0.61%+6.89%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29576-63-9.86%+4.54%40039.18-1564.18-3.76%+4.98%-6.1%-0.44%
'26/07/28639-71-10%-5.92%41603.36-2030.83-4.65%+0.09%-5.35%-6.01%
'26/07/27710-1-0.14%-6.05%43634.19-20.65-0.05%+0.05%-0.09%-6.09%
'26/07/24711-74-9.43%-14.9%43654.84-1195.97-2.67%-2.62%-6.76%-12.3%
'26/07/23785-11-1.38%-16.1%44850.81+25.03+0.06%-2.57%-1.44%-13.5%
'26/07/22796+50+6.7%-10.5%44825.78+592.91+1.34%-1.26%+5.36%-9.19%
'26/07/21746+67+9.87%-1.62%44232.87+1783.17+4.2%+2.89%+5.67%-4.51%
'26/07/20679-14-2.02%-3.61%42449.7-221.57-0.52%+2.35%-1.5%-5.96%
'26/07/17693-77-10%-13.2%42671.27-2953.71-6.47%-4.27%-3.53%-8.97%
'26/07/16770-75-8.88%-20.9%45624.98-6.61-0.01%-4.29%-8.87%-16.7%
'26/07/15845+40+4.97%-17%45631.59+893.64+2%-2.38%+2.97%-14.6%
'26/07/14805-14-1.71%-18.4%44737.95-642.57-1.42%-3.76%-0.29%-14.7%
'26/07/13819+24+3.02%-16%45380.52+25.91+0.06%-3.7%+2.96%-12.3%
'26/07/09795+40+5.3%-11.5%45354.61-379.8-0.83%-4.5%+6.13%-7.02%
'26/07/08755+68+9.9%-2.77%45734.41+255.3+0.56%-3.97%+9.34%+1.2%
'26/07/07687-76-9.96%-12.5%45479.11-1077.28-2.31%-6.19%-7.65%-6.26%
'26/07/06763-70-8.4%-19.8%46556.39-224.23-0.48%-6.64%-7.92%-13.2%
'26/07/03833+3+0.36%-19.5%46780.62+36.46+0.08%-6.57%+0.28%-13%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02830-56-6.32%-24.6%46744.16-274.83-0.58%-7.11%-5.74%-17.5%
'26/07/01888-3-0.34%-24.8%47018.99+893.08+1.94%-5.31%-2.28%-19.5%
'26/06/30891+81+10%-17.3%46125.91+1126.01+2.5%-2.94%+7.5%-14.3%
'26/06/29810+13+1.63%-15.9%44999.9+428.14+0.96%-2.01%+0.67%-13.9%
'26/06/26797-15-1.85%-17.5%44571.76-1683.5-3.64%-5.58%+1.79%-11.9%
'26/06/25812+73+9.88%-9.34%46255.26+211.66+0.46%-5.14%+9.42%-4.19%
'26/06/24739+12+1.65%-7.84%46043.6-1057.05-2.24%-7.27%+3.89%-0.57%
'26/06/23727-69-8.67%-15.8%47100.65-640.86-1.34%-8.52%-7.33%-7.31%
'26/06/22796+72+9.94%-7.46%47741.51+1276.31+2.75%-6%+7.19%-1.45%
'26/06/18724+18+2.55%-5.1%46465.2+587.81+1.28%-4.8%+1.27%-0.3%
'26/06/17706+64+9.97%+4.36%45877.39+68.2+0.15%-4.66%+9.82%+9.02%
'26/06/16642-18-2.73%+1.52%45809.19+412.2+0.91%-3.79%-3.64%+5.31%
'26/06/15660+50+8.2%+9.84%45396.99+1227.95+2.78%-1.12%+5.42%+11%
'26/06/12610-9-1.45%+8.24%44169.04+1019.58+2.36%+1.22%-3.81%+7.02%
'26/06/11619-41-6.21%+1.52%43149.46-76.08-0.18%+1.04%-6.03%+0.48%
'26/06/10660-54-7.56%-6.16%43225.54-1478.9-3.31%-2.3%-4.25%-3.86%
'26/06/09714+16+2.29%-4.01%44704.44+1201.66+2.76%+0.4%-0.47%-4.41%
'26/06/08698-14-1.97%-5.9%43502.78-1568.16-3.48%-3.1%+1.51%-2.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05712+20+2.89%-3.18%45070.94-606.52-1.33%-4.38%+4.22%+1.2%
'26/06/04692-47-6.36%-9.34%45677.46-781.7-1.68%-5.99%-4.68%-3.34%
'26/06/03739-4-0.54%-9.83%46459.16+901.85+1.98%-4.13%-2.52%-5.69%
'26/06/02743-31-4.01%-13.4%45557.31+219.4+0.48%-3.67%-4.49%-9.77%
'26/06/01774+45+6.17%-8.09%45337.91+604.97+1.35%-2.36%+4.82%-5.73%
'26/05/29729+48+7.05%-1.62%44732.94+1096.5+2.51%+0.09%+4.54%-1.7%
'26/05/28681-21-2.99%-4.56%43636.44-620.36-1.4%-1.31%-1.59%-3.24%
'26/05/27702+6+0.86%-3.74%44256.8+731.43+1.68%+0.34%-0.82%-4.08%
'26/05/26696+27+4.04%+0.15%43525.37-119.03-0.27%+0.07%+4.31%+0.08%
'26/05/25669+60+9.85%+10%43644.4+1376.43+3.26%+3.33%+6.59%+6.69%
'26/05/22609+55+9.93%+20.9%42267.97+899.76+2.18%+5.58%+7.75%+15.4%
'26/05/21554+50+9.92%+32.9%41368.21+1347.39+3.37%+9.13%+6.55%+23.8%
'26/05/20504-9-1.75%+30.6%40020.82-154.74-0.39%+8.71%-1.36%+21.9%
'26/05/19513+8+1.58%+32.7%40175.56-716.26-1.75%+6.81%+3.33%+25.9%
'26/05/18505+19+3.91%+37.9%40891.82-280.54-0.68%+6.08%+4.59%+31.8%
'26/05/15486-36-6.9%+28.4%41172.36-579.39-1.39%+4.61%-5.51%+23.7%
'26/05/14522+24.5+4.92%+34.7%41751.75+377.25+0.91%+5.56%+4.01%+29.1%
'26/05/13497.5+3.5+0.71%+35.6%41374.5-523.82-1.25%+4.24%+1.96%+31.4%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12494-9-1.79%+33.2%41898.32+108.26+0.26%+4.51%-2.05%+28.7%
'26/05/11503+45+9.83%+46.3%41790.06+186.12+0.45%+4.98%+9.38%+41.3%
'26/05/08458-34.5-7.01%+36%41603.94-329.84-0.79%+4.15%-6.22%+31.9%
'26/05/07492.5+10+2.07%+38.9%41933.78+794.93+1.93%+6.17%+0.14%+32.7%
'26/05/06482.5-44.5-8.44%+27.1%41138.85+369.56+0.91%+7.13%-9.35%+20%
'26/05/05527-4-0.75%+26.2%40769.29+64.15+0.16%+7.3%-0.91%+18.9%
'26/05/04531+3+0.57%+26.9%40705.14+1778.51+4.57%+12.2%-4%+14.7%
'26/04/30528+20+3.94%+31.9%38926.63-376.87-0.96%+11.1%+4.9%+20.8%
'26/04/2950800%+31.9%39303.5-218.23-0.55%+10.5%+0.55%+21.4%
'26/04/28508-7-1.36%+30.1%39521.73-94.9-0.24%+10.2%-1.12%+19.9%
'26/04/27515-11-2.09%+27.4%39616.63+684.23+1.76%+12.2%-3.85%+15.2%
'26/04/24526+47+9.81%+39.9%38932.4+1218.25+3.23%+15.8%+6.58%+24.1%
'26/04/23479-12.5-2.54%+36.3%37714.15-164.32-0.43%+15.3%-2.11%+21%
'26/04/22491.5+18+3.8%+41.5%37878.47+273.36+0.73%+16.1%+3.07%+25.4%
'26/04/21473.5+43+9.99%+55.6%37605.11+646.31+1.75%+18.2%+8.24%+37.5%
'26/04/20430.5+39+9.96%+71.1%36958.8+154.46+0.42%+18.7%+9.54%+52.5%
'26/04/17391.5-2-0.51%+70.3%36804.34-327.68-0.88%+17.6%+0.37%+52.6%
'26/04/16393.5+10+2.61%+74.7%37132.02+409.88+1.12%+18.9%+1.49%+55.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15383.5+12.5+3.37%+80.6%36722.14+426.02+1.17%+20.3%+2.2%+60.3%
'26/04/14371+4.5+1.23%+82.8%36296.12+838.83+2.37%+23.2%-1.14%+59.6%
'26/04/13366.5-14.5-3.81%+75.9%35457.29+39.46+0.11%+23.3%-3.92%+52.5%
'26/04/10381-6-1.55%+73.1%35417.83+556.67+1.6%+25.3%-3.15%+47.8%
'26/04/09387-7-1.78%+70.1%34861.16+99.78+0.29%+25.6%-2.07%+44.4%
'26/04/08394+35.5+9.9%+86.9%34761.38+1531.56+4.61%+31.4%+5.29%+55.5%
'26/04/07358.5+22.5+6.7%+99.4%33229.82+657.39+2.02%+34.1%+4.68%+65.3%
'26/04/02336+4+1.2%+101.8%32572.43-602.39-1.82%+31.7%+3.02%+70.2%
'26/04/01332+19+6.07%+114.1%33174.82+1451.83+4.58%+37.7%+1.49%+76.4%
'26/03/31313-33.5-9.67%+93.4%31722.99-795.17-2.45%+34.3%-7.22%+59.1%
'26/03/30346.5-5.5-1.56%+90.3%32518.16-594.43-1.8%+31.9%+0.24%+58.4%
'26/03/27352+0.5+0.14%+90.6%33112.59-225.03-0.68%+31%+0.82%+59.6%
'26/03/26351.500%+90.6%33337.62-101.49-0.3%+30.6%+0.3%+60%
'26/03/25351.5+31+9.67%+109%33439.11+826.87+2.54%+33.9%+7.13%+75.1%
'26/03/24320.5-25.5-7.37%+93.6%32612.24-110.26-0.34%+33.5%-7.03%+60.2%
'26/03/23346-34-8.95%+76.3%32722.5-821.38-2.45%+30.2%-6.5%+46.1%
'26/03/20380-3.5-0.91%+74.7%33543.88-145.8-0.43%+29.6%-0.48%+45.1%
'26/03/19383.5+18+4.92%+83.3%33689.68-658.9-1.92%+27.2%+6.84%+56.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18365.5+24+7.03%+96.2%34348.58+512.01+1.51%+29.1%+5.52%+67.1%
'26/03/17341.5+4.5+1.34%+98.8%33836.57+494.06+1.48%+31%-0.14%+67.8%
'26/03/16337+19.5+6.14%+111%33342.51-57.81-0.17%+30.8%+6.31%+80.3%
'26/03/13317.5+28.5+9.86%+131.8%33400.32-181.54-0.54%+30.1%+10.4%+101.8%
'26/03/12289-1.5-0.52%+130.6%33581.86-532.33-1.56%+28%+1.04%+102.6%
'26/03/11290.5+16.5+6.02%+144.5%34114.19+1342.32+4.1%+33.3%+1.92%+111.3%
'26/03/10274+9.5+3.59%+153.3%32771.87+661.45+2.06%+36%+1.53%+117.3%
'26/03/09264.5-27-9.26%+129.8%32110.42-1489.12-4.43%+30%-4.83%+99.9%
'26/03/06291.5-6-2.02%+125.2%33599.54-73.4-0.22%+29.7%-1.8%+95.5%
'26/03/05297.5+13+4.57%+135.5%33672.94+844.06+2.57%+33%+2%+102.5%
'26/03/04284.5-24.5-7.93%+116.8%32828.88-1494.77-4.35%+27.2%-3.58%+89.6%
'26/03/03309+4.5+1.48%+120%34323.65-771.44-2.2%+24.4%+3.68%+95.6%
'26/03/02304.5-10-3.18%+113%35095.09-319.4-0.9%+23.3%-2.28%+89.7%
'26/02/26314.5-11-3.38%+105.8%35414.49+1.420%+23.3%-3.38%+82.5%
'26/02/25325.5+4.5+1.4%+108.7%35413.07+712.25+2.05%+25.9%-0.65%+82.9%
'26/02/24321+29+9.93%+129.5%34700.82+927.56+2.75%+29.3%+7.18%+100.1%
'26/02/23292+26.5+9.98%+152.4%33773.26+167.55+0.5%+30%+9.48%+122.4%
'26/02/11265.5+12+4.73%+164.3%33605.71+532.74+1.61%+32.1%+3.12%+132.2%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10253.5-1.5-0.59%+162.7%33072.97+668.35+2.06%+34.8%-2.65%+128%
'26/02/09255+12.5+5.15%+176.3%32404.62+621.7+1.96%+37.4%+3.19%+138.9%
'26/02/06242.5-21-7.97%+154.3%31782.92-18.35-0.06%+37.3%-7.91%+116.9%
'26/02/05263.5-7-2.59%+147.7%31801.27-488.54-1.51%+35.3%-1.08%+112.4%
'26/02/04270.5+24.5+9.96%+172.4%32289.81+94.45+0.29%+35.7%+9.67%+136.7%
'26/02/03246+6.5+2.71%+179.7%32195.36+571.33+1.81%+38.1%+0.9%+141.6%
'26/02/02239.5-12.5-4.96%+165.9%31624.03-439.72-1.37%+36.2%-3.59%+129.7%
'26/01/30252+22.5+9.8%+191.9%32063.75-472.52-1.45%+34.2%+11.2%+157.7%
'26/01/29229.5-14-5.75%+175.2%32536.27-267.55-0.82%+33.1%-4.93%+142%
'26/01/28243.5+15+6.56%+193.2%32803.82+485.9+1.5%+35.1%+5.06%+158.1%
'26/01/27228.5+20.5+9.86%+222.1%32317.92+253.4+0.79%+36.2%+9.07%+185.9%
'26/01/26208-6-2.8%+213.1%32064.52+103.01+0.32%+36.6%-3.12%+176.4%
'26/01/23214+8.5+4.14%+226%31961.51+215.43+0.68%+37.6%+3.46%+188.5%
'26/01/22205.5+5.5+2.75%+235%31746.08+499.71+1.6%+39.8%+1.15%+195.2%
'26/01/21200-6.5-3.15%+224.5%31246.37-513.62-1.62%+37.5%-1.53%+186.9%
'26/01/20206.5-5-2.36%+216.8%31759.99+120.7+0.38%+38%-2.74%+178.7%
'26/01/19211.5+19+9.87%+248.1%31639.29+230.59+0.73%+39.1%+9.14%+209%
'26/01/16192.5+17.5+10%+282.9%31408.7+598.12+1.94%+41.8%+8.06%+241.1%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15175+3+1.74%+289.5%30810.58-131.2-0.42%+41.2%+2.16%+248.4%
'26/01/14172-4.5-2.55%+279.6%30941.78+234.56+0.76%+42.2%-3.31%+237.4%
'26/01/13176.5-4.5-2.49%+270.2%30707.22+139.93+0.46%+42.9%-2.95%+227.3%
'26/01/12181+12.5+7.42%+297.6%30567.29+278.33+0.92%+44.2%+6.5%+253.4%
'26/01/09168.5+2.5+1.51%+303.6%30288.96-71.59-0.24%+43.9%+1.75%+259.8%
'26/01/08166-9-5.14%+282.9%30360.55-74.92-0.25%+43.5%-4.89%+239.4%
'26/01/07175+5.5+3.24%+295.3%30435.47-140.83-0.46%+42.8%+3.7%+252.4%
'26/01/06169.5+1.5+0.89%+298.8%30576.3+471.26+1.57%+45.1%-0.68%+253.7%
'26/01/05168+12+7.69%+329.5%30105.04+755.23+2.57%+48.8%+5.12%+280.7%
'26/01/02156-3-1.89%+321.4%29349.81+386.21+1.33%+50.8%-3.22%+270.6%
'25/12/31159+11+7.43%+352.7%28963.6+256.47+0.89%+52.1%+6.54%+300.6%
'25/12/30148-2.5-1.66%+345.2%28707.13-103.76-0.36%+51.6%-1.3%+293.6%
'25/12/29150.5-2.5-1.63%+337.9%28810.89+254.87+0.89%+52.9%-2.52%+285%
'25/12/26153+9+6.25%+365.3%28556.02+184.04+0.65%+53.9%+5.6%+311.3%
'25/12/24144+1.5+1.05%+370.2%28371.98+61.51+0.22%+54.3%+0.83%+315.9%
'25/12/23142.5-1.5-1.04%+365.3%28310.47+160.83+0.57%+55.2%-1.61%+310.1%
'25/12/22144+9+6.67%+396.3%28149.64+453.29+1.64%+57.7%+5.03%+338.6%
'25/12/19135+3+2.27%+407.6%27696.35+227.82+0.83%+59%+1.44%+348.6%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18132-4-2.94%+392.6%27468.53-56.64-0.21%+58.7%-2.73%+334%
'25/12/17136-2.5-1.81%+383.8%27525.17-11.49-0.04%+58.6%-1.77%+325.1%
'25/12/16138.5-7.5-5.14%+358.9%27536.66-330.28-1.19%+56.7%-3.95%+302.2%
'25/12/15146-5.5-3.63%+342.2%27866.94-331.08-1.17%+54.9%-2.46%+287.4%
'25/12/12151.500%+342.2%28198.02+173.27+0.62%+55.8%-0.62%+286.4%
'25/12/11151.5-1-0.66%+339.3%28024.75-375.98-1.32%+53.8%+0.66%+285.6%
'25/12/10152.5-7-4.39%+320.1%28400.73+218.13+0.77%+55%-5.16%+265.1%
'25/12/09159.5+3.5+2.24%+329.5%28182.6-121.18-0.43%+54.3%+2.67%+275.2%
'25/12/08156-1-0.64%+326.8%28303.78+322.89+1.15%+56.1%-1.79%+270.7%
'25/12/05157+9+6.08%+352.7%27980.89+185.18+0.67%+57.1%+5.41%+295.6%
'25/12/0414800%+352.7%27795.71+2.67+0.01%+57.1%-0.01%+295.6%
'25/12/03148+7+4.96%+375.2%27793.04+228.77+0.83%+58.4%+4.13%+316.7%
'25/12/02141-0.5-0.35%+373.5%27564.27+221.74+0.81%+59.7%-1.16%+313.8%
'25/12/01141.5-1-0.7%+370.2%27342.53-283.95-1.03%+58.1%+0.33%+312.1%
'25/11/28142.5+1.5+1.06%+375.2%27626.48+71.95+0.26%+58.5%+0.8%+316.7%
'25/11/27141+3+2.17%+385.5%27554.53+144.99+0.53%+59.3%+1.64%+326.2%
'25/11/26138+0.5+0.36%+387.3%27409.54+497.37+1.85%+62.3%-1.49%+325%
'25/11/25137.5+5.5+4.17%+407.6%26912.17+407.93+1.54%+64.8%+2.63%+342.8%
交易
日期		3189 景碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24132+3+2.33%+419.4%26504.24+69.3+0.26%+65.2%+2.07%+354.2%
'25/11/21129-10.5-7.53%+380.3%26434.94-991.42-3.61%+59.2%-3.92%+321%
'25/11/20139.5+5+3.72%+398.1%27426.36+846.24+3.18%+64.3%+0.54%+333.8%
'25/11/19134.5-11-7.56%+360.5%26580.12-176-0.66%+63.2%-6.9%+297.2%
'25/11/18145.5+4+2.83%+373.5%26756.12-691.19-2.52%+59.1%+5.35%+314.4%
'25/11/17141.5+4.5+3.28%+389.1%27447.31+49.81+0.18%+59.4%+3.1%+329.6%