≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5521.75+0.8+3.68%3.68%21.7522.5521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382848萬2941.3張/筆22.221.213.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266579.4萬1901.4張/筆21.8+0.2 (+0.93%)

連續漲跌: 連4漲  ( +1.1元 / +5.13%)

財報評分: 最新61分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫龍騰董事會通過與子公司鑫嘉營造簽訂新建工程承攬合約 (公告訊息 11/11 17:14)

• 鑫龍騰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:11)

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.55+0.8+3.68%+3.68%43675.12+583.25+1.35%+1.35%+2.33%+2.32%
'26/11/1221.75+0.2+0.93%+4.64%43091.87-1165.28-2.63%-1.32%+3.56%+5.96%
'26/11/1121.55+0.05+0.23%+4.88%44257.15+1545.23+3.62%+2.26%-3.39%+2.63%
'26/11/1021.5+0.05+0.23%+5.13%42711.92+1050.22+2.52%+4.83%-2.29%+0.3%
'26/11/0921.45-0.1-0.46%+4.64%41661.7+1960.06+4.94%+10%-5.4%-5.37%
'26/11/0621.55-0.7-3.15%+1.35%39701.64-1873.08-4.51%+5.05%+1.36%-3.7%
'26/11/0522.25-0.1-0.45%+0.89%41574.72-1374.19-3.2%+1.69%+2.75%-0.8%
'26/11/0422.35-0.05-0.22%+0.67%42948.91-358.63-0.83%+0.85%+0.61%-0.18%
'26/11/0322.4-0.3-1.32%-0.66%43307.54-1612.6-3.59%-2.77%+2.27%+2.11%
'26/11/0222.7-0.05-0.22%-0.88%44920.14-291.69-0.65%-3.4%+0.43%+2.52%
'26/10/3022.75-0.15-0.66%-1.53%45211.83-1156.5-2.49%-5.81%+1.83%+4.28%
'26/10/2922.900%-1.53%46368.33-667.25-1.42%-7.14%+1.42%+5.62%
'26/10/2822.9+0.15+0.66%-0.88%47035.58+939.35+2.04%-5.25%-1.38%+4.37%
'26/10/2722.75-0.1-0.44%-1.31%46096.23+54.8+0.12%-5.14%-0.56%+3.83%
'26/10/2222.8500%-1.31%46041.43-846.34-1.81%-6.85%+1.81%+5.54%
'26/10/2122.85+0.2+0.88%-0.44%46887.77+594.84+1.28%-5.65%-0.4%+5.21%
'26/10/2022.65-0.15-0.66%-1.1%46292.93-529.15-1.13%-6.72%+0.47%+5.62%
'26/10/1922.8-0.1-0.44%-1.53%46822.08-289.18-0.61%-7.29%+0.17%+5.77%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.9+0.05+0.22%-1.31%47111.26+141.39+0.3%-7.01%-0.08%+5.7%
'26/10/1522.85-0.05-0.22%-1.53%46969.87-1655.96-3.41%-10.2%+3.19%+8.65%
'26/10/1422.9-0.15-0.65%-2.17%48625.83+284.52+0.59%-9.65%-1.24%+7.48%
'26/10/1323.05+0.05+0.22%-1.96%48341.31-960.65-1.95%-11.4%+2.17%+9.46%
'26/10/1223+0.15+0.66%-1.31%49301.96-11.48-0.02%-11.4%+0.68%+10.1%
'26/10/0822.85+0.3+1.33%0%49313.44-492.93-0.99%-12.3%+2.32%+12.3%
'26/10/0722.55+0.15+0.67%+0.67%49806.37-16.18-0.03%-12.3%+0.7%+13%
'26/10/0622.4-0.25-1.1%-0.44%49822.55+110.51+0.22%-12.1%-1.32%+11.7%
'26/10/0522.65-0.45-1.95%-2.38%49712.04+1236.3+2.55%-9.9%-4.5%+7.52%
'26/10/0223.1-0.1-0.43%-2.8%48475.74+122.25+0.25%-9.68%-0.68%+6.87%
'26/10/0123.2-0.1-0.43%-3.22%48353.49+413.36+0.86%-8.9%-1.29%+5.68%
'26/09/3023.3-0.15-0.64%-3.84%47940.13+308.17+0.65%-8.31%-1.29%+4.47%
'26/09/2923.45-0.05-0.21%-4.04%47631.96-392.64-0.82%-9.06%+0.61%+5.01%
'26/09/2423.500%-4.04%48024.6-132.69-0.28%-9.31%+0.28%+5.26%
'26/09/2323.500%-4.04%48157.29+357.12+0.75%-8.63%-0.75%+4.59%
'26/09/2223.5-0.2-0.84%-4.85%47800.17+81.33+0.17%-8.47%-1.01%+3.62%
'26/09/2123.7-0.3-1.25%-6.04%47718.84+538.09+1.14%-7.43%-2.39%+1.39%
'26/09/1824+0.1+0.42%-5.65%47180.75+892.75+1.93%-5.64%-1.51%0%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.9+0.25+1.06%-4.65%46288+439.1+0.96%-4.74%+0.1%+0.09%
'26/09/1623.65+0.2+0.85%-3.84%45848.9+337.41+0.74%-4.03%+0.11%+0.2%
'26/09/1523.45-0.2-0.85%-4.65%45511.49-351.03-0.77%-4.77%-0.08%+0.12%
'26/09/1423.6500%-4.65%45862.52-322.33-0.7%-5.43%+0.7%+0.78%
'26/09/1123.65-0.25-1.05%-5.65%46184.85-755.64-1.61%-6.96%+0.56%+1.31%
'26/09/1023.9-0.4-1.65%-7.2%46940.49-242.87-0.51%-7.44%-1.14%+0.23%
'26/09/0924.300%-7.2%47183.36+77.58+0.16%-7.28%-0.16%+0.08%
'26/09/0824.3-0.35-1.42%-8.52%47105.78-220.49-0.47%-7.71%-0.95%-0.8%
'26/09/0724.65-0.25-1%-9.44%47326.27+775.14+1.67%-6.18%-2.67%-3.26%
'26/09/0424.9+0.55+2.26%-7.39%46551.13+693.47+1.51%-4.76%+0.75%-2.63%
'26/09/0324.35-0.1-0.41%-7.77%45857.66-307.06-0.67%-5.39%+0.26%-2.38%
'26/09/0224.45-0.2-0.81%-8.52%46164.72-784-1.67%-6.97%+0.86%-1.55%
'26/09/0124.65-0.05-0.2%-8.7%46948.72+820.25+1.78%-5.32%-1.98%-3.39%
'26/08/3124.7+0.05+0.2%-8.52%46128.47-202.98-0.44%-5.73%+0.64%-2.79%
'26/08/2824.65+0.05+0.2%-8.33%46331.45+356.23+0.77%-5%-0.57%-3.33%
'26/08/2724.6+0.3+1.23%-7.2%45975.22+142.6+0.31%-4.71%+0.92%-2.49%
'26/08/2624.3+0.2+0.83%-6.43%45832.62+663.16+1.47%-3.31%-0.64%-3.12%
'26/08/2524.100%-6.43%45169.46+407.14+0.91%-2.43%-0.91%-4%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.1-0.05-0.21%-6.63%44762.32-461.97-1.02%-3.43%+0.81%-3.2%
'26/08/2124.15+0.1+0.42%-6.24%45224.29+290.55+0.65%-2.8%-0.23%-3.44%
'26/08/2024.05+0.2+0.84%-5.45%44933.74+214.39+0.48%-2.34%+0.36%-3.12%
'26/08/1923.85-0.2-0.83%-6.24%44719.35-589.33-1.3%-3.61%+0.47%-2.63%
'26/08/1824.05+0.5+2.12%-4.25%45308.68-548.59-1.2%-4.76%+3.32%+0.51%
'26/08/1723.55+0.25+1.07%-3.22%45857.27+46.26+0.1%-4.66%+0.97%+1.44%
'26/08/1423.300%-3.22%45811.01-210.47-0.46%-5.1%+0.46%+1.88%
'26/08/1323.3-0.25-1.06%-4.25%46021.48+503.41+1.11%-4.05%-2.17%-0.2%
'26/08/1223.55+0.45+1.95%-2.38%45518.07+397.35+0.88%-3.2%+1.07%+0.82%
'26/08/1123.1+0.05+0.22%-2.17%45120.72+191.96+0.43%-2.79%-0.21%+0.62%
'26/08/1023.05-0.1-0.43%-2.59%44928.76+702.85+1.59%-1.25%-2.02%-1.35%
'26/08/0723.1500%-2.59%44225.91-170.79-0.38%-1.63%+0.38%-0.97%
'26/08/0623.15+0.05+0.22%-2.38%44396.7-214.9-0.48%-2.1%+0.7%-0.28%
'26/08/0523.100%-2.38%44611.6+1250.94+2.88%+0.73%-2.88%-3.11%
'26/08/0423.100%-2.38%43360.66-25.75-0.06%+0.67%+0.06%-3.05%
'26/08/0323.1+0.05+0.22%-2.17%43386.41+266.66+0.62%+1.29%-0.4%-3.46%
'26/07/3123.05+0.6+2.67%+0.45%43119.75+3186.45+7.98%+9.37%-5.31%-8.92%
'26/07/3022.45-0.1-0.44%0%39933.3-105.88-0.26%+9.08%-0.18%-9.08%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.5500%0%40039.18-1564.18-3.76%+4.98%+3.76%-4.98%
'26/07/2822.55-0.8-3.43%-3.43%41603.36-2030.83-4.65%+0.09%+1.22%-3.52%
'26/07/2723.35-0.2-0.85%-4.25%43634.19-20.65-0.05%+0.05%-0.8%-4.29%
'26/07/2423.55-0.1-0.42%-4.65%43654.84-1195.97-2.67%-2.62%+2.25%-2.03%
'26/07/2323.65-0.15-0.63%-5.25%44850.81+25.03+0.06%-2.57%-0.69%-2.69%
'26/07/2223.8+0.2+0.85%-4.45%44825.78+592.91+1.34%-1.26%-0.49%-3.19%
'26/07/2123.6+0.05+0.21%-4.25%44232.87+1783.17+4.2%+2.89%-3.99%-7.13%
'26/07/2023.55+0.05+0.21%-4.04%42449.7-221.57-0.52%+2.35%+0.73%-6.4%
'26/07/1723.5-0.4-1.67%-5.65%42671.27-2953.71-6.47%-4.27%+4.8%-1.37%
'26/07/1623.900%-5.65%45624.98-6.61-0.01%-4.29%+0.01%-1.36%
'26/07/1523.900%-5.65%45631.59+893.64+2%-2.38%-2%-3.27%
'26/07/1423.9-0.2-0.83%-6.43%44737.95-642.57-1.42%-3.76%+0.59%-2.67%
'26/07/1324.1+0.5+2.12%-4.45%45380.52+25.91+0.06%-3.7%+2.06%-0.75%
'26/07/0923.6-0.1-0.42%-4.85%45354.61-379.8-0.83%-4.5%+0.41%-0.35%
'26/07/0823.7-0.15-0.63%-5.45%45734.41+255.3+0.56%-3.97%-1.19%-1.48%
'26/07/0723.85-0.4-1.65%-7.01%45479.11-1077.28-2.31%-6.19%+0.66%-0.82%
'26/07/0624.25-0.2-0.82%-7.77%46556.39-224.23-0.48%-6.64%-0.34%-1.13%
'26/07/0324.45+0.15+0.62%-7.2%46780.62+36.46+0.08%-6.57%+0.54%-0.64%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.300%-7.2%46744.16-274.83-0.58%-7.11%+0.58%-0.09%
'26/07/0124.3+0.35+1.46%-5.85%47018.99+893.08+1.94%-5.31%-0.48%-0.53%
'26/06/3023.9500%-5.85%46125.91+1126.01+2.5%-2.94%-2.5%-2.9%
'26/06/2923.95+0.35+1.48%-4.45%44999.9+428.14+0.96%-2.01%+0.52%-2.44%
'26/06/2623.6-0.1-0.42%-4.85%44571.76-1683.5-3.64%-5.58%+3.22%+0.73%
'26/06/2523.7+0.35+1.5%-3.43%46255.26+211.66+0.46%-5.14%+1.04%+1.72%
'26/06/2423.35-0.1-0.43%-3.84%46043.6-1057.05-2.24%-7.27%+1.81%+3.43%
'26/06/2323.45-0.25-1.05%-4.85%47100.65-640.86-1.34%-8.52%+0.29%+3.67%
'26/06/2223.7-1.25-5.01%-9.62%47741.51+1276.31+2.75%-6%-7.76%-3.61%
'26/06/1824.95-0.15-0.6%-10.2%46465.2+587.81+1.28%-4.8%-1.88%-5.36%
'26/06/1725.1+0.65+2.66%-7.77%45877.39+68.2+0.15%-4.66%+2.51%-3.11%
'26/06/1624.45+0.1+0.41%-7.39%45809.19+412.2+0.91%-3.79%-0.5%-3.6%
'26/06/1524.35-0.15-0.61%-7.96%45396.99+1227.95+2.78%-1.12%-3.39%-6.84%
'26/06/1224.5-0.45-1.8%-9.62%44169.04+1019.58+2.36%+1.22%-4.16%-10.8%
'26/06/1124.95-1-3.85%-13.1%43149.46-76.08-0.18%+1.04%-3.67%-14.1%
'26/06/1025.95+2.05+8.58%-5.65%43225.54-1478.9-3.31%-2.3%+11.9%-3.35%
'26/06/0923.9+0.7+3.02%-2.8%44704.44+1201.66+2.76%+0.4%+0.26%-3.2%
'26/06/0823.2-0.6-2.52%-5.25%43502.78-1568.16-3.48%-3.1%+0.96%-2.16%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.8+0.45+1.93%-3.43%45070.94-606.52-1.33%-4.38%+3.26%+0.96%
'26/06/0423.35+0.1+0.43%-3.01%45677.46-781.7-1.68%-5.99%+2.11%+2.98%
'26/06/0323.25+0.65+2.88%-0.22%46459.16+901.85+1.98%-4.13%+0.9%+3.91%
'26/06/0222.6+0.05+0.22%0%45557.31+219.4+0.48%-3.67%-0.26%+3.67%
'26/06/0122.55+0.1+0.45%+0.45%45337.91+604.97+1.35%-2.36%-0.9%+2.81%
'26/05/2922.45-0.35-1.54%-1.1%44732.94+1096.5+2.51%+0.09%-4.05%-1.19%
'26/05/2822.8-0.05-0.22%-1.31%43636.44-620.36-1.4%-1.31%+1.18%0%
'26/05/2722.85-0.1-0.44%-1.74%44256.8+731.43+1.68%+0.34%-2.12%-2.09%
'26/05/2622.95-0.2-0.86%-2.59%43525.37-119.03-0.27%+0.07%-0.59%-2.66%
'26/05/2523.15-1-4.14%-6.63%43644.4+1376.43+3.26%+3.33%-7.4%-9.95%
'26/05/2224.15-0.2-0.82%-7.39%42267.97+899.76+2.18%+5.58%-3%-13%
'26/05/2124.3500%-7.39%41368.21+1347.39+3.37%+9.13%-3.37%-16.5%
'26/05/2024.35+0.3+1.25%-6.24%40020.82-154.74-0.39%+8.71%+1.64%-14.9%
'26/05/1924.05-0.45-1.84%-7.96%40175.56-716.26-1.75%+6.81%-0.09%-14.8%
'26/05/1824.5+0.4+1.66%-6.43%40891.82-280.54-0.68%+6.08%+2.34%-12.5%
'26/05/1524.1-0.9-3.6%-9.8%41172.36-579.39-1.39%+4.61%-2.21%-14.4%
'26/05/1425+1+4.17%-6.04%41751.75+377.25+0.91%+5.56%+3.26%-11.6%
'26/05/1324-0.15-0.62%-6.63%41374.5-523.82-1.25%+4.24%+0.63%-10.9%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.15+0.05+0.21%-6.43%41898.32+108.26+0.26%+4.51%-0.05%-10.9%
'26/05/1124.1-0.25-1.03%-7.39%41790.06+186.12+0.45%+4.98%-1.48%-12.4%
'26/05/0824.35-0.3-1.22%-8.52%41603.94-329.84-0.79%+4.15%-0.43%-12.7%
'26/05/0724.65-0.45-1.79%-10.2%41933.78+794.93+1.93%+6.17%-3.72%-16.3%
'26/05/0625.1-1.1-4.2%-13.9%41138.85+369.56+0.91%+7.13%-5.11%-21.1%
'26/05/0526.2+0.15+0.58%-13.4%40769.29+64.15+0.16%+7.3%+0.42%-20.7%
'26/05/0426.05+0.3+1.17%-12.4%40705.14+1778.51+4.57%+12.2%-3.4%-24.6%
'26/04/3025.75+0.25+0.98%-11.6%38926.63-376.87-0.96%+11.1%+1.94%-22.7%
'26/04/2925.5+0.6+2.41%-9.44%39303.5-218.23-0.55%+10.5%+2.96%-19.9%
'26/04/2824.9-0.05-0.2%-9.62%39521.73-94.9-0.24%+10.2%+0.04%-19.9%
'26/04/2724.95-0.1-0.4%-9.98%39616.63+684.23+1.76%+12.2%-2.16%-22.2%
'26/04/2425.05-0.9-3.47%-13.1%38932.4+1218.25+3.23%+15.8%-6.7%-28.9%
'26/04/2325.9500%-13.1%37714.15-164.32-0.43%+15.3%+0.43%-28.4%
'26/04/2225.95+0.05+0.19%-12.9%37878.47+273.36+0.73%+16.1%-0.54%-29.1%
'26/04/2125.9-0.3-1.15%-13.9%37605.11+646.31+1.75%+18.2%-2.9%-32.1%
'26/04/2026.2-0.45-1.69%-15.4%36958.8+154.46+0.42%+18.7%-2.11%-34.1%
'26/04/1726.6500%-15.4%36804.34-327.68-0.88%+17.6%+0.88%-33%
'26/04/1626.6500%-15.4%37132.02+409.88+1.12%+18.9%-1.12%-34.3%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.65-0.15-0.56%-15.9%36722.14+426.02+1.17%+20.3%-1.73%-36.2%
'26/04/1426.8-0.2-0.74%-16.5%36296.12+838.83+2.37%+23.2%-3.11%-39.7%
'26/04/1327-0.4-1.46%-17.7%35457.29+39.46+0.11%+23.3%-1.57%-41%
'26/04/1027.4+0.05+0.18%-17.6%35417.83+556.67+1.6%+25.3%-1.42%-42.8%
'26/04/0927.35-0.65-2.32%-19.5%34861.16+99.78+0.29%+25.6%-2.61%-45.1%
'26/04/0828+0.5+1.82%-18%34761.38+1531.56+4.61%+31.4%-2.79%-49.4%
'26/04/0727.5-0.1-0.36%-18.3%33229.82+657.39+2.02%+34.1%-2.38%-52.4%
'26/04/0227.6-0.3-1.08%-19.2%32572.43-602.39-1.82%+31.7%+0.74%-50.8%
'26/04/0127.9+0.75+2.76%-16.9%33174.82+1451.83+4.58%+37.7%-1.82%-54.6%
'26/03/3127.15-0.45-1.63%-18.3%31722.99-795.17-2.45%+34.3%+0.82%-52.6%
'26/03/3027.6-1-3.5%-21.2%32518.16-594.43-1.8%+31.9%-1.7%-53.1%
'26/03/2728.6-0.1-0.35%-21.4%33112.59-225.03-0.68%+31%+0.33%-52.4%
'26/03/2628.7-0.4-1.37%-22.5%33337.62-101.49-0.3%+30.6%-1.07%-53.1%
'26/03/2532.3-0.05-0.15%-20.4%33439.11+826.87+2.54%+33.9%-2.69%-54.3%
'26/03/2432.35-0.85-2.56%-22.4%32612.24-110.26-0.34%+33.5%-2.22%-55.9%
'26/03/2333.2-0.9-2.64%-24.5%32722.5-821.38-2.45%+30.2%-0.19%-54.7%
'26/03/2034.1-0.25-0.73%-25%33543.88-145.8-0.43%+29.6%-0.3%-54.7%
'26/03/1934.35-0.35-1.01%-25.8%33689.68-658.9-1.92%+27.2%+0.91%-52.9%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.7+0.05+0.14%-25.7%34348.58+512.01+1.51%+29.1%-1.37%-54.8%
'26/03/1734.65+0.5+1.46%-24.6%33836.57+494.06+1.48%+31%-0.02%-55.6%
'26/03/1634.15-0.1-0.29%-24.8%33342.51-57.81-0.17%+30.8%-0.12%-55.6%
'26/03/1334.25+0.3+0.88%-24.2%33400.32-181.54-0.54%+30.1%+1.42%-54.2%
'26/03/1233.95-0.35-1.02%-24.9%33581.86-532.33-1.56%+28%+0.54%-53%
'26/03/1134.3-0.25-0.72%-25.5%34114.19+1342.32+4.1%+33.3%-4.82%-58.7%
'26/03/1034.55+1.95+5.98%-21%32771.87+661.45+2.06%+36%+3.92%-57%
'26/03/0932.6-1.1-3.26%-23.6%32110.42-1489.12-4.43%+30%+1.17%-53.6%
'26/03/0633.7+0.8+2.43%-21.7%33599.54-73.4-0.22%+29.7%+2.65%-51.4%
'26/03/0532.9+0.65+2.02%-20.2%33672.94+844.06+2.57%+33%-0.55%-53.2%
'26/03/0432.25+0.15+0.47%-19.8%32828.88-1494.77-4.35%+27.2%+4.82%-47%
'26/03/0332.1-0.05-0.16%-19.9%34323.65-771.44-2.2%+24.4%+2.04%-44.4%
'26/03/0232.1500%-19.9%35095.09-319.4-0.9%+23.3%+0.9%-43.2%
'26/02/2632.15+0.55+1.74%-18.5%35414.49+1.420%+23.3%+1.74%-41.8%
'26/02/2531.6+0.3+0.96%-17.7%35413.07+712.25+2.05%+25.9%-1.09%-43.6%
'26/02/2431.3+0.65+2.12%-16%34700.82+927.56+2.75%+29.3%-0.63%-45.3%
'26/02/2330.65+0.25+0.82%-15.3%33773.26+167.55+0.5%+30%+0.32%-45.3%
'26/02/1130.4+0.4+1.33%-14.2%33605.71+532.74+1.61%+32.1%-0.28%-46.2%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030+0.55+1.87%-12.6%33072.97+668.35+2.06%+34.8%-0.19%-47.3%
'26/02/0929.45-0.35-1.17%-13.6%32404.62+621.7+1.96%+37.4%-3.13%-51%
'26/02/0629.8+0.3+1.02%-12.7%31782.92-18.35-0.06%+37.3%+1.08%-50%
'26/02/0529.500%-12.7%31801.27-488.54-1.51%+35.3%+1.51%-48%
'26/02/0429.5+0.8+2.79%-10.3%32289.81+94.45+0.29%+35.7%+2.5%-45.9%
'26/02/0328.700%-10.3%32195.36+571.33+1.81%+38.1%-1.81%-48.4%
'26/02/0228.7-0.35-1.2%-11.4%31624.03-439.72-1.37%+36.2%+0.17%-47.6%
'26/01/3029.05-0.25-0.85%-12.1%32063.75-472.52-1.45%+34.2%+0.6%-46.4%
'26/01/2929.3+0.1+0.34%-11.8%32536.27-267.55-0.82%+33.1%+1.16%-45%
'26/01/2829.200%-11.8%32803.82+485.9+1.5%+35.1%-1.5%-47%
'26/01/2729.2-0.6-2.01%-13.6%32317.92+253.4+0.79%+36.2%-2.8%-49.8%
'26/01/2629.8-0.25-0.83%-14.3%32064.52+103.01+0.32%+36.6%-1.15%-51%
'26/01/2330.05+0.3+1.01%-13.4%31961.51+215.43+0.68%+37.6%+0.33%-51%
'26/01/2229.75+0.5+1.71%-12%31746.08+499.71+1.6%+39.8%+0.11%-51.7%
'26/01/2129.25-0.25-0.85%-12.7%31246.37-513.62-1.62%+37.5%+0.77%-50.2%
'26/01/2029.5+0.15+0.51%-12.3%31759.99+120.7+0.38%+38%+0.13%-50.3%
'26/01/1929.35+0.05+0.17%-12.1%31639.29+230.59+0.73%+39.1%-0.56%-51.2%
'26/01/1629.3-0.5-1.68%-13.6%31408.7+598.12+1.94%+41.8%-3.62%-55.3%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.8+0.35+1.19%-12.6%30810.58-131.2-0.42%+41.2%+1.61%-53.7%
'26/01/1429.45+0.35+1.2%-11.5%30941.78+234.56+0.76%+42.2%+0.44%-53.7%
'26/01/1329.1-0.3-1.02%-12.4%30707.22+139.93+0.46%+42.9%-1.48%-55.3%
'26/01/1229.4-0.45-1.51%-13.7%30567.29+278.33+0.92%+44.2%-2.43%-57.9%
'26/01/0929.85-0.1-0.33%-14%30288.96-71.59-0.24%+43.9%-0.09%-57.9%
'26/01/0829.95+0.65+2.22%-12.1%30360.55-74.92-0.25%+43.5%+2.47%-55.6%
'26/01/0729.3+0.4+1.38%-10.9%30435.47-140.83-0.46%+42.8%+1.84%-53.7%
'26/01/0628.9+0.1+0.35%-10.6%30576.3+471.26+1.57%+45.1%-1.22%-55.7%
'26/01/0528.8-0.9-3.03%-13.3%30105.04+755.23+2.57%+48.8%-5.6%-62.1%
'26/01/0229.7-0.45-1.49%-14.6%29349.81+386.21+1.33%+50.8%-2.82%-65.4%
'25/12/3130.15-0.4-1.31%-15.7%28963.6+256.47+0.89%+52.1%-2.2%-67.9%
'25/12/3030.55+0.4+1.33%-14.6%28707.13-103.76-0.36%+51.6%+1.69%-66.2%
'25/12/2930.15-0.8-2.58%-16.8%28810.89+254.87+0.89%+52.9%-3.47%-69.7%
'25/12/2630.9500%-16.8%28556.02+184.04+0.65%+53.9%-0.65%-70.7%
'25/12/2430.95+0.2+0.65%-16.3%28371.98+61.51+0.22%+54.3%+0.43%-70.5%
'25/12/2330.75+0.6+1.99%-14.6%28310.47+160.83+0.57%+55.2%+1.42%-69.7%
'25/12/2230.15-1-3.21%-17.3%28149.64+453.29+1.64%+57.7%-4.85%-75%
'25/12/1931.15+0.25+0.81%-16.7%27696.35+227.82+0.83%+59%-0.02%-75.7%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.9+0.15+0.49%-16.3%27468.53-56.64-0.21%+58.7%+0.7%-74.9%
'25/12/1730.75-0.05-0.16%-16.4%27525.17-11.49-0.04%+58.6%-0.12%-75%
'25/12/1630.8-0.25-0.81%-17.1%27536.66-330.28-1.19%+56.7%+0.38%-73.8%
'25/12/1531.05-0.3-0.96%-17.9%27866.94-331.08-1.17%+54.9%+0.21%-72.8%
'25/12/1231.35+0.55+1.79%-16.4%28198.02+173.27+0.62%+55.8%+1.17%-72.2%
'25/12/1130.8+0.05+0.16%-16.3%28024.75-375.98-1.32%+53.8%+1.48%-70%
'25/12/1030.7500%-16.3%28400.73+218.13+0.77%+55%-0.77%-71.2%
'25/12/0930.7500%-16.3%28182.6-121.18-0.43%+54.3%+0.43%-70.6%
'25/12/0830.75-0.25-0.81%-16.9%28303.78+322.89+1.15%+56.1%-1.96%-73%
'25/12/0531-0.45-1.43%-18.1%27980.89+185.18+0.67%+57.1%-2.1%-75.3%
'25/12/0431.45-0.2-0.63%-18.6%27795.71+2.67+0.01%+57.1%-0.64%-75.8%
'25/12/0331.65+0.55+1.77%-17.2%27793.04+228.77+0.83%+58.4%+0.94%-75.7%
'25/12/0231.1+0.25+0.81%-16.5%27564.27+221.74+0.81%+59.7%0%-76.3%
'25/12/0130.85-0.85-2.68%-18.8%27342.53-283.95-1.03%+58.1%-1.65%-76.9%
'25/11/2831.7+1.05+3.43%-16%27626.48+71.95+0.26%+58.5%+3.17%-74.5%
'25/11/2730.65+0.65+2.17%-14.2%27554.53+144.99+0.53%+59.3%+1.64%-73.5%
'25/11/2630+0.3+1.01%-13.3%27409.54+497.37+1.85%+62.3%-0.84%-75.6%
'25/11/2529.7+0.1+0.34%-13%26912.17+407.93+1.54%+64.8%-1.2%-77.8%
交易
日期		3188 鑫龍騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.6+1+3.5%-9.97%26504.24+69.3+0.26%+65.2%+3.24%-75.2%
'25/11/2128.6-0.05-0.17%-10.1%26434.94-991.42-3.61%+59.2%+3.44%-69.4%
'25/11/2028.65+0.45+1.6%-8.69%27426.36+846.24+3.18%+64.3%-1.58%-73%
'25/11/1928.2-0.5-1.74%-10.3%26580.12-176-0.66%+63.2%-1.08%-73.5%
'25/11/1828.7-0.25-0.86%-11.1%26756.12-691.19-2.52%+59.1%+1.66%-70.2%
'25/11/1728.95-0.2-0.69%-11.7%27447.31+49.81+0.18%+59.4%-0.87%-71.1%