≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.9-0.2-1.44%5.4%13.913.9513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111149.8萬751.48張/筆13.531.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75103.3萬501.51張/筆13.71+0.25 (+1.83%)

連續漲跌: 首日下跌  ( -0.2元 / -1.44%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.7-0.2-1.44%-1.44%43675.12+583.25+1.35%+1.35%-2.79%-2.79%
'26/11/1213.9+0.25+1.83%+0.37%43091.87-1165.28-2.63%-1.32%+4.46%+1.68%
'26/11/1113.65-0.1-0.73%-0.36%44257.15+1545.23+3.62%+2.26%-4.35%-2.62%
'26/11/1013.75-0.65-4.51%-4.86%42711.92+1050.22+2.52%+4.83%-7.03%-9.69%
'26/11/0914.4+0.55+3.97%-1.08%41661.7+1960.06+4.94%+10%-0.97%-11.1%
'26/11/0613.85-0.85-5.78%-6.8%39701.64-1873.08-4.51%+5.05%-1.27%-11.9%
'26/11/0514.7-0.45-2.97%-9.57%41574.72-1374.19-3.2%+1.69%+0.23%-11.3%
'26/11/0415.15+0.2+1.34%-8.36%42948.91-358.63-0.83%+0.85%+2.17%-9.21%
'26/11/0314.95-1.85-11.01%-18.5%43307.54-1612.6-3.59%-2.77%-7.42%-15.7%
'26/11/0216.8+1.3+8.39%-11.6%44920.14-291.69-0.65%-3.4%+9.04%-8.21%
'26/10/3015.5-0.65-4.02%-15.2%45211.83-1156.5-2.49%-5.81%-1.53%-9.36%
'26/10/2916.15-0.75-4.44%-18.9%46368.33-667.25-1.42%-7.14%-3.02%-11.8%
'26/10/2816.9+0.9+5.62%-14.4%47035.58+939.35+2.04%-5.25%+3.58%-9.12%
'26/10/2716-0.55-3.32%-17.2%46096.23+54.8+0.12%-5.14%-3.44%-12.1%
'26/10/2216.55-0.7-4.06%-20.6%46041.43-846.34-1.81%-6.85%-2.25%-13.7%
'26/10/2117.2500%-20.6%46887.77+594.84+1.28%-5.65%-1.28%-14.9%
'26/10/2017.25-0.25-1.43%-21.7%46292.93-529.15-1.13%-6.72%-0.3%-15%
'26/10/1917.5+0.1+0.57%-21.3%46822.08-289.18-0.61%-7.29%+1.18%-14%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.4-0.65-3.6%-24.1%47111.26+141.39+0.3%-7.01%-3.9%-17.1%
'26/10/1518.05-0.15-0.82%-24.7%46969.87-1655.96-3.41%-10.2%+2.59%-14.5%
'26/10/1418.2+0.4+2.25%-23%48625.83+284.52+0.59%-9.65%+1.66%-13.4%
'26/10/1317.8-1-5.32%-27.1%48341.31-960.65-1.95%-11.4%-3.37%-15.7%
'26/10/1218.8+1.2+6.82%-22.2%49301.96-11.48-0.02%-11.4%+6.84%-10.7%
'26/10/0817.6+0.35+2.03%-20.6%49313.44-492.93-0.99%-12.3%+3.02%-8.27%
'26/10/0717.25-0.9-4.96%-24.5%49806.37-16.18-0.03%-12.3%-4.93%-12.2%
'26/10/0618.15+1.15+6.76%-19.4%49822.55+110.51+0.22%-12.1%+6.54%-7.27%
'26/10/0517-1.9-10.05%-27.5%49712.04+1236.3+2.55%-9.9%-12.6%-17.6%
'26/10/0218.9-0.55-2.83%-29.6%48475.74+122.25+0.25%-9.68%-3.08%-19.9%
'26/10/0119.45+0.35+1.83%-28.3%48353.49+413.36+0.86%-8.9%+0.97%-19.4%
'26/09/3019.1-1.4-6.83%-33.2%47940.13+308.17+0.65%-8.31%-7.48%-24.9%
'26/09/2920.5+2.75+15.49%-22.8%47631.96-392.64-0.82%-9.06%+16.3%-13.8%
'26/09/2417.75+0.15+0.85%-22.2%48024.6-132.69-0.28%-9.31%+1.13%-12.9%
'26/09/2317.6-0.2-1.12%-23%48157.29+357.12+0.75%-8.63%-1.87%-14.4%
'26/09/2217.8-0.1-0.56%-23.5%47800.17+81.33+0.17%-8.47%-0.73%-15%
'26/09/2117.9-0.45-2.45%-25.3%47718.84+538.09+1.14%-7.43%-3.59%-17.9%
'26/09/1818.3500%-25.3%47180.75+892.75+1.93%-5.64%-1.93%-19.7%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.35+0.2+1.1%-24.5%46288+439.1+0.96%-4.74%+0.14%-19.8%
'26/09/1618.15+0.85+4.91%-20.8%45848.9+337.41+0.74%-4.03%+4.17%-16.8%
'26/09/1517.3-1.2-6.49%-25.9%45511.49-351.03-0.77%-4.77%-5.72%-21.2%
'26/09/1418.5+0.05+0.27%-25.7%45862.52-322.33-0.7%-5.43%+0.97%-20.3%
'26/09/1118.45-1-5.14%-29.6%46184.85-755.64-1.61%-6.96%-3.53%-22.6%
'26/09/1019.45-0.05-0.26%-29.7%46940.49-242.87-0.51%-7.44%+0.25%-22.3%
'26/09/0919.5-3.6-15.58%-40.7%47183.36+77.58+0.16%-7.28%-15.7%-33.4%
'26/09/0823.1-0.9-3.75%-42.9%47105.78-220.49-0.47%-7.71%-3.28%-35.2%
'26/09/0724+5.45+29.38%-26.1%47326.27+775.14+1.67%-6.18%+27.7%-20%
'26/09/0418.55+5.55+42.69%+5.38%46551.13+693.47+1.51%-4.76%+41.2%+10.1%
'26/09/0313-0.25-1.89%+3.4%45857.66-307.06-0.67%-5.39%-1.22%+8.79%
'26/09/0213.25+0.15+1.15%+4.58%46164.72-784-1.67%-6.97%+2.82%+11.6%
'26/09/0113.1-0.4-2.96%+1.48%46948.72+820.25+1.78%-5.32%-4.74%+6.8%
'26/08/3113.5-0.05-0.37%+1.11%46128.47-202.98-0.44%-5.73%+0.07%+6.84%
'26/08/2813.55+0.3+2.26%+3.4%46331.45+356.23+0.77%-5%+1.49%+8.4%
'26/08/2713.25+0.4+3.11%+6.61%45975.22+142.6+0.31%-4.71%+2.8%+11.3%
'26/08/2612.85-0.6-4.46%+1.86%45832.62+663.16+1.47%-3.31%-5.93%+5.17%
'26/08/2513.45+0.5+3.86%+5.79%45169.46+407.14+0.91%-2.43%+2.95%+8.22%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.95+0.05+0.39%+6.2%44762.32-461.97-1.02%-3.43%+1.41%+9.63%
'26/08/2112.9-0.05-0.39%+5.79%45224.29+290.55+0.65%-2.8%-1.04%+8.59%
'26/08/2012.95-0.05-0.38%+5.38%44933.74+214.39+0.48%-2.34%-0.86%+7.72%
'26/08/1913+0.1+0.78%+6.2%44719.35-589.33-1.3%-3.61%+2.08%+9.81%
'26/08/1812.9-0.05-0.39%+5.79%45308.68-548.59-1.2%-4.76%+0.81%+10.6%
'26/08/1712.95-0.25-1.89%+3.79%45857.27+46.26+0.1%-4.66%-1.99%+8.45%
'26/08/1413.2-0.25-1.86%+1.86%45811.01-210.47-0.46%-5.1%-1.4%+6.96%
'26/08/1313.45-0.2-1.47%+0.37%46021.48+503.41+1.11%-4.05%-2.58%+4.42%
'26/08/1213.65-0.1-0.73%-0.36%45518.07+397.35+0.88%-3.2%-1.61%+2.84%
'26/08/1113.75-0.5-3.51%-3.86%45120.72+191.96+0.43%-2.79%-3.94%-1.07%
'26/08/1014.25+1.3+10.04%+5.79%44928.76+702.85+1.59%-1.25%+8.45%+7.04%
'26/08/0712.9500%+5.79%44225.91-170.79-0.38%-1.63%+0.38%+7.42%
'26/08/0612.95-0.6-4.43%+1.11%44396.7-214.9-0.48%-2.1%-3.95%+3.21%
'26/08/0513.55+0.45+3.44%+4.58%44611.6+1250.94+2.88%+0.73%+0.56%+3.85%
'26/08/0413.1-0.55-4.03%+0.37%43360.66-25.75-0.06%+0.67%-3.97%-0.3%
'26/08/0313.6500%+0.37%43386.41+266.66+0.62%+1.29%-0.62%-0.92%
'26/07/3113.65+1.4+11.43%+11.8%43119.75+3186.45+7.98%+9.37%+3.45%+2.47%
'26/07/3012.25-0.25-2%+9.6%39933.3-105.88-0.26%+9.08%-1.74%+0.52%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.5-1.1-8.09%+0.74%40039.18-1564.18-3.76%+4.98%-4.33%-4.24%
'26/07/2813.6-0.4-2.86%-2.14%41603.36-2030.83-4.65%+0.09%+1.79%-2.24%
'26/07/2714-0.05-0.36%-2.49%43634.19-20.65-0.05%+0.05%-0.31%-2.54%
'26/07/2414.05-1-6.64%-8.97%43654.84-1195.97-2.67%-2.62%-3.97%-6.35%
'26/07/2315.05+1.05+7.5%-2.14%44850.81+25.03+0.06%-2.57%+7.44%+0.42%
'26/07/2214-0.1-0.71%-2.84%44825.78+592.91+1.34%-1.26%-2.05%-1.58%
'26/07/2114.1-0.2-1.4%-4.2%44232.87+1783.17+4.2%+2.89%-5.6%-7.08%
'26/07/2014.3-0.3-2.05%-6.16%42449.7-221.57-0.52%+2.35%-1.53%-8.52%
'26/07/1714.6-0.5-3.31%-9.27%42671.27-2953.71-6.47%-4.27%+3.16%-5%
'26/07/1615.1-0.4-2.58%-11.6%45624.98-6.61-0.01%-4.29%-2.57%-7.33%
'26/07/1515.5+0.2+1.31%-10.5%45631.59+893.64+2%-2.38%-0.69%-8.08%
'26/07/1415.3-0.8-4.97%-14.9%44737.95-642.57-1.42%-3.76%-3.55%-11.1%
'26/07/1316.1+0.35+2.22%-13%45380.52+25.91+0.06%-3.7%+2.16%-9.31%
'26/07/0915.75-0.25-1.56%-14.4%45354.61-379.8-0.83%-4.5%-0.73%-9.87%
'26/07/0816-0.4-2.44%-16.5%45734.41+255.3+0.56%-3.97%-3%-12.5%
'26/07/0716.4-0.45-2.67%-18.7%45479.11-1077.28-2.31%-6.19%-0.36%-12.5%
'26/07/0616.85-0.4-2.32%-20.6%46556.39-224.23-0.48%-6.64%-1.84%-13.9%
'26/07/0317.25+0.55+3.29%-18%46780.62+36.46+0.08%-6.57%+3.21%-11.4%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.7+0.6+3.73%-14.9%46744.16-274.83-0.58%-7.11%+4.31%-7.8%
'26/07/0116.1-0.95-5.57%-19.6%47018.99+893.08+1.94%-5.31%-7.51%-14.3%
'26/06/3017.05+0.85+5.25%-15.4%46125.91+1126.01+2.5%-2.94%+2.75%-12.5%
'26/06/2916.2-0.85-4.99%-19.6%44999.9+428.14+0.96%-2.01%-5.95%-17.6%
'26/06/2617.05-0.15-0.87%-20.3%44571.76-1683.5-3.64%-5.58%+2.77%-14.8%
'26/06/2517.2-0.05-0.29%-20.6%46255.26+211.66+0.46%-5.14%-0.75%-15.4%
'26/06/2417.25-0.2-1.15%-21.5%46043.6-1057.05-2.24%-7.27%+1.09%-14.2%
'26/06/2317.45-0.95-5.16%-25.5%47100.65-640.86-1.34%-8.52%-3.82%-17%
'26/06/2218.4+0.8+4.55%-22.2%47741.51+1276.31+2.75%-6%+1.8%-16.2%
'26/06/1817.6-0.1-0.56%-22.6%46465.2+587.81+1.28%-4.8%-1.84%-17.8%
'26/06/1717.7+0.6+3.51%-19.9%45877.39+68.2+0.15%-4.66%+3.36%-15.2%
'26/06/1617.1-0.95-5.26%-24.1%45809.19+412.2+0.91%-3.79%-6.17%-20.3%
'26/06/1518.05-0.5-2.7%-26.1%45396.99+1227.95+2.78%-1.12%-5.48%-25%
'26/06/1218.55+0.25+1.37%-25.1%44169.04+1019.58+2.36%+1.22%-0.99%-26.4%
'26/06/1118.3-1.85-9.18%-32%43149.46-76.08-0.18%+1.04%-9%-33.1%
'26/06/1020.15-0.8-3.82%-34.6%43225.54-1478.9-3.31%-2.3%-0.51%-32.3%
'26/06/0920.95-1-4.56%-37.6%44704.44+1201.66+2.76%+0.4%-7.32%-38%
'26/06/0821.95-1.85-7.77%-42.4%43502.78-1568.16-3.48%-3.1%-4.29%-39.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.8-0.25-1.04%-43%45070.94-606.52-1.33%-4.38%+0.29%-38.7%
'26/06/0424.0500%-43%45677.46-781.7-1.68%-5.99%+1.68%-37%
'26/06/0324.05+0.45+1.91%-41.9%46459.16+901.85+1.98%-4.13%-0.07%-37.8%
'26/06/0223.6+0.8+3.51%-39.9%45557.31+219.4+0.48%-3.67%+3.03%-36.2%
'26/06/0122.8+0.7+3.17%-38%45337.91+604.97+1.35%-2.36%+1.82%-35.6%
'26/05/2922.1+0.4+1.84%-36.9%44732.94+1096.5+2.51%+0.09%-0.67%-37%
'26/05/2821.7-0.8-3.56%-39.1%43636.44-620.36-1.4%-1.31%-2.16%-37.8%
'26/05/2722.5-2.05-8.35%-44.2%44256.8+731.43+1.68%+0.34%-10%-44.5%
'26/05/2624.55-0.75-2.96%-45.8%43525.37-119.03-0.27%+0.07%-2.69%-45.9%
'26/05/2525.3+2.2+9.52%-40.7%43644.4+1376.43+3.26%+3.33%+6.26%-44%
'26/05/2223.1-1-4.15%-43.2%42267.97+899.76+2.18%+5.58%-6.33%-48.7%
'26/05/2124.1-1.05-4.17%-45.5%41368.21+1347.39+3.37%+9.13%-7.54%-54.7%
'26/05/2025.15-0.95-3.64%-47.5%40020.82-154.74-0.39%+8.71%-3.25%-56.2%
'26/05/1926.1-0.5-1.88%-48.5%40175.56-716.26-1.75%+6.81%-0.13%-55.3%
'26/05/1826.6-0.7-2.56%-49.8%40891.82-280.54-0.68%+6.08%-1.88%-55.9%
'26/05/1527.3-2.35-7.93%-53.8%41172.36-579.39-1.39%+4.61%-6.54%-58.4%
'26/05/1429.65-0.8-2.63%-55%41751.75+377.25+0.91%+5.56%-3.54%-60.6%
'26/05/1330.45-0.25-0.81%-55.4%41374.5-523.82-1.25%+4.24%+0.44%-59.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.7+2.5+8.87%-51.4%41898.32+108.26+0.26%+4.51%+8.61%-55.9%
'26/05/1128.2-1.3-4.41%-53.6%41790.06+186.12+0.45%+4.98%-4.86%-58.5%
'26/05/0829.5-6.25-17.48%-61.7%41603.94-329.84-0.79%+4.15%-16.7%-65.8%
'26/05/0735.75+4+12.6%-56.9%41933.78+794.93+1.93%+6.17%+10.7%-63%
'26/05/0631.75+1.65+5.48%-54.5%41138.85+369.56+0.91%+7.13%+4.57%-61.6%
'26/05/0530.1+6.6+28.09%-41.7%40769.29+64.15+0.16%+7.3%+27.9%-49%
'26/05/0423.5+4.35+22.72%-28.5%40705.14+1778.51+4.57%+12.2%+18.2%-40.7%
'26/04/3019.15-0.65-3.28%-30.8%38926.63-376.87-0.96%+11.1%-2.32%-41.9%
'26/04/2919.8-0.3-1.49%-31.8%39303.5-218.23-0.55%+10.5%-0.94%-42.3%
'26/04/2820.1-0.5-2.43%-33.5%39521.73-94.9-0.24%+10.2%-2.19%-43.7%
'26/04/2720.6+3.85+22.99%-18.2%39616.63+684.23+1.76%+12.2%+21.2%-30.4%
'26/04/2416.75+0.45+2.76%-16%38932.4+1218.25+3.23%+15.8%-0.47%-31.8%
'26/04/2316.3-3.3-16.84%-30.1%37714.15-164.32-0.43%+15.3%-16.4%-45.4%
'26/04/2219.6-0.2-1.01%-30.8%37878.47+273.36+0.73%+16.1%-1.74%-46.9%
'26/04/2119.8-0.5-2.46%-32.5%37605.11+646.31+1.75%+18.2%-4.21%-50.7%
'26/04/2020.3+0.1+0.5%-32.2%36958.8+154.46+0.42%+18.7%+0.08%-50.8%
'26/04/1720.2+0.05+0.25%-32%36804.34-327.68-0.88%+17.6%+1.13%-49.6%
'26/04/1620.15-0.25-1.23%-32.8%37132.02+409.88+1.12%+18.9%-2.35%-51.8%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.4+0.7+3.55%-30.5%36722.14+426.02+1.17%+20.3%+2.38%-50.8%
'26/04/1419.7+0.95+5.07%-26.9%36296.12+838.83+2.37%+23.2%+2.7%-50.1%
'26/04/1318.7500%-26.9%35457.29+39.46+0.11%+23.3%-0.11%-50.2%
'26/04/1018.75-0.75-3.85%-29.7%35417.83+556.67+1.6%+25.3%-5.45%-55%
'26/04/0919.5-2.1-9.72%-36.6%34861.16+99.78+0.29%+25.6%-10%-62.2%
'26/04/0821.6-0.5-2.26%-38%34761.38+1531.56+4.61%+31.4%-6.87%-69.4%
'26/04/0722.1-0.9-3.91%-40.4%33229.82+657.39+2.02%+34.1%-5.93%-74.5%
'26/04/0223+3.35+17.05%-30.3%32572.43-602.39-1.82%+31.7%+18.9%-61.9%
'26/04/0119.65+4.9+33.22%-7.12%33174.82+1451.83+4.58%+37.7%+28.6%-44.8%
'26/03/3114.75-0.95-6.05%-12.7%31722.99-795.17-2.45%+34.3%-3.6%-47%
'26/03/3015.7+1.1+7.53%-6.16%32518.16-594.43-1.8%+31.9%+9.33%-38.1%
'26/03/2714.6-0.35-2.34%-8.36%33112.59-225.03-0.68%+31%-1.66%-39.4%
'26/03/2614.95+0.7+4.91%-3.86%33337.62-101.49-0.3%+30.6%+5.21%-34.5%
'26/03/2514.25+0.3+2.15%-1.79%33439.11+826.87+2.54%+33.9%-0.39%-35.7%
'26/03/2413.95-0.65-4.45%-6.16%32612.24-110.26-0.34%+33.5%-4.11%-39.6%
'26/03/2314.6+1.05+7.75%+1.11%32722.5-821.38-2.45%+30.2%+10.2%-29.1%
'26/03/2013.55+1.1+8.84%+10%33543.88-145.8-0.43%+29.6%+9.27%-19.6%
'26/03/1912.45-0.05-0.4%+9.6%33689.68-658.9-1.92%+27.2%+1.52%-17.6%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.5-0.55-4.21%+4.98%34348.58+512.01+1.51%+29.1%-5.72%-24.1%
'26/03/1713.05-1.05-7.45%-2.84%33836.57+494.06+1.48%+31%-8.93%-33.8%
'26/03/1614.1+1.25+9.73%+6.61%33342.51-57.81-0.17%+30.8%+9.9%-24.1%
'26/03/1312.85+1.15+9.83%+17.1%33400.32-181.54-0.54%+30.1%+10.4%-13%
'26/03/1211.7-0.35-2.9%+13.7%33581.86-532.33-1.56%+28%-1.34%-14.3%
'26/03/1112.0500%+13.7%34114.19+1342.32+4.1%+33.3%-4.1%-19.6%
'26/03/1012.05+0.75+6.64%+21.2%32771.87+661.45+2.06%+36%+4.58%-14.8%
'26/03/0911.3-0.7-5.83%+14.2%32110.42-1489.12-4.43%+30%-1.4%-15.8%
'26/03/0612-0.15-1.23%+12.8%33599.54-73.4-0.22%+29.7%-1.01%-16.9%
'26/03/0512.15-0.15-1.22%+11.4%33672.94+844.06+2.57%+33%-3.79%-21.7%
'26/03/0412.3-0.05-0.4%+10.9%32828.88-1494.77-4.35%+27.2%+3.95%-16.3%
'26/03/0312.35-0.7-5.36%+4.98%34323.65-771.44-2.2%+24.4%-3.16%-19.5%
'26/03/0213.05+0.55+4.4%+9.6%35095.09-319.4-0.9%+23.3%+5.3%-13.7%
'26/02/2612.5-0.35-2.72%+6.61%35414.49+1.420%+23.3%-2.72%-16.7%
'26/02/2512.85+0.6+4.9%+11.8%35413.07+712.25+2.05%+25.9%+2.85%-14%
'26/02/2412.2500%+11.8%34700.82+927.56+2.75%+29.3%-2.75%-17.5%
'26/02/2312.25+0.35+2.94%+15.1%33773.26+167.55+0.5%+30%+2.44%-14.8%
'26/02/1111.9+2.5+26.6%+45.7%33605.71+532.74+1.61%+32.1%+25%+13.7%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.4-0.07-0.74%+44.7%33072.97+668.35+2.06%+34.8%-2.8%+9.89%
'26/02/099.47-0.1-1.04%+43.2%32404.62+621.7+1.96%+37.4%-3%+5.74%
'26/02/069.57+0.47+5.16%+50.5%31782.92-18.35-0.06%+37.3%+5.22%+13.2%
'26/02/059.1-0.39-4.11%+44.4%31801.27-488.54-1.51%+35.3%-2.6%+9.1%
'26/02/049.4900%+44.4%32289.81+94.45+0.29%+35.7%-0.29%+8.71%
'26/02/039.49-0.01-0.11%+44.2%32195.36+571.33+1.81%+38.1%-1.92%+6.1%
'26/02/029.5+0.17+1.82%+46.8%31624.03-439.72-1.37%+36.2%+3.19%+10.6%
'26/01/309.33-0.17-1.79%+44.2%32063.75-472.52-1.45%+34.2%-0.34%+9.98%
'26/01/299.5+0.17+1.82%+46.8%32536.27-267.55-0.82%+33.1%+2.64%+13.7%
'26/01/289.33-0.42-4.31%+40.5%32803.82+485.9+1.5%+35.1%-5.81%+5.37%
'26/01/279.75+0.03+0.31%+40.9%32317.92+253.4+0.79%+36.2%-0.48%+4.74%
'26/01/269.72+0.52+5.65%+48.9%32064.52+103.01+0.32%+36.6%+5.33%+12.3%
'26/01/239.200%+48.9%31961.51+215.43+0.68%+37.6%-0.68%+11.3%
'26/01/229.2-0.01-0.11%+48.8%31746.08+499.71+1.6%+39.8%-1.71%+8.97%
'26/01/219.21-0.01-0.11%+48.6%31246.37-513.62-1.62%+37.5%+1.51%+11.1%
'26/01/209.22+0.02+0.22%+48.9%31759.99+120.7+0.38%+38%-0.16%+10.9%
'26/01/199.2-0.04-0.43%+48.3%31639.29+230.59+0.73%+39.1%-1.16%+9.21%
'26/01/169.24-0.14-1.49%+46.1%31408.7+598.12+1.94%+41.8%-3.43%+4.3%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.38+0.03+0.32%+46.5%30810.58-131.2-0.42%+41.2%+0.74%+5.37%
'26/01/149.35+0.13+1.41%+48.6%30941.78+234.56+0.76%+42.2%+0.65%+6.36%
'26/01/139.22-0.01-0.11%+48.4%30707.22+139.93+0.46%+42.9%-0.57%+5.55%
'26/01/129.23+0.2+2.21%+51.7%30567.29+278.33+0.92%+44.2%+1.29%+7.52%
'26/01/099.03-0.26-2.8%+47.5%30288.96-71.59-0.24%+43.9%-2.56%+3.62%
'26/01/089.29+0.03+0.32%+47.9%30360.55-74.92-0.25%+43.5%+0.57%+4.45%
'26/01/079.26+0.24+2.66%+51.9%30435.47-140.83-0.46%+42.8%+3.12%+9.04%
'26/01/069.02-0.2-2.17%+48.6%30576.3+471.26+1.57%+45.1%-3.74%+3.51%
'26/01/059.22-0.13-1.39%+46.5%30105.04+755.23+2.57%+48.8%-3.96%-2.28%
'26/01/029.35+0.03+0.32%+47%29349.81+386.21+1.33%+50.8%-1.01%-3.8%
'25/12/319.32-0.11-1.17%+45.3%28963.6+256.47+0.89%+52.1%-2.06%-6.86%
'25/12/309.43-0.35-3.58%+40.1%28707.13-103.76-0.36%+51.6%-3.22%-11.5%
'25/12/299.78-0.02-0.2%+39.8%28810.89+254.87+0.89%+52.9%-1.09%-13.1%
'25/12/269.8-0.1-1.01%+38.4%28556.02+184.04+0.65%+53.9%-1.66%-15.6%
'25/12/249.900%+38.4%28371.98+61.51+0.22%+54.3%-0.22%-15.9%
'25/12/239.9+0.27+2.8%+42.3%28310.47+160.83+0.57%+55.2%+2.23%-12.9%
'25/12/229.63-0.2-2.03%+39.4%28149.64+453.29+1.64%+57.7%-3.67%-18.3%
'25/12/199.83+0.05+0.51%+40.1%27696.35+227.82+0.83%+59%-0.32%-18.9%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.78-0.2-2%+37.3%27468.53-56.64-0.21%+58.7%-1.79%-21.4%
'25/12/179.98-0.01-0.1%+37.1%27525.17-11.49-0.04%+58.6%-0.06%-21.5%
'25/12/169.99-0.11-1.09%+35.6%27536.66-330.28-1.19%+56.7%+0.1%-21.1%
'25/12/1510.1-0.1-0.98%+34.3%27866.94-331.08-1.17%+54.9%+0.19%-20.6%
'25/12/1210.2+0.4+4.08%+39.8%28198.02+173.27+0.62%+55.8%+3.46%-16%
'25/12/119.8-0.35-3.45%+35%28024.75-375.98-1.32%+53.8%-2.13%-18.8%
'25/12/1010.15-0.4-3.79%+29.9%28400.73+218.13+0.77%+55%-4.56%-25.1%
'25/12/0910.55+1.32+14.3%+48.4%28182.6-121.18-0.43%+54.3%+14.7%-5.88%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/019.23-0.05-0.54%27342.53-283.95-1.03%+58.1%+0.49%
'25/11/289.28+0.02+0.22%27626.48+71.95+0.26%+58.5%-0.04%
'25/11/279.26-0.24-2.53%27554.53+144.99+0.53%+59.3%-3.06%
'25/11/269.5-0.28-2.86%27409.54+497.37+1.85%+62.3%-4.71%
'25/11/259.78+0.42+4.49%26912.17+407.93+1.54%+64.8%+2.95%
交易
日期		3184 微邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.36+0.14+1.52%26504.24+69.3+0.26%+65.2%+1.26%
'25/11/219.22-0.61-6.21%26434.94-991.42-3.61%+59.2%-2.6%
'25/11/209.83+0.1+1.03%27426.36+846.24+3.18%+64.3%-2.15%
'25/11/199.73+0.01+0.1%26580.12-176-0.66%+63.2%+0.76%
'25/11/189.72-0.21-2.11%26756.12-691.19-2.52%+59.1%+0.41%
'25/11/179.93+0.21+2.16%27447.31+49.81+0.18%+59.4%+1.98%