≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.360.8+1.5+2.47%5.1%60.96460.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143894.4萬1401.02張/筆62.442.2664.230.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4352,720萬4061.07張/筆62.46+0.1 (+0.16%)

連續漲跌: 連5漲  ( +10.7元 / +20.74%)

財報評分: 最新32分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 公準董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1362.3+1.5+2.47%+2.47%43675.12+583.25+1.35%+1.35%+1.12%+1.11%
'26/11/1260.8+0.1+0.16%+2.64%43091.87-1165.28-2.63%-1.32%+2.79%+3.95%
'26/11/1160.7+5.5+9.96%+12.9%44257.15+1545.23+3.62%+2.26%+6.34%+10.6%
'26/11/1055.2+0.1+0.18%+13.1%42711.92+1050.22+2.52%+4.83%-2.34%+8.23%
'26/11/0955.1+3.5+6.78%+20.7%41661.7+1960.06+4.94%+10%+1.84%+10.7%
'26/11/0651.6-2.4-4.44%+15.4%39701.64-1873.08-4.51%+5.05%+0.07%+10.3%
'26/11/0554-4.4-7.53%+6.68%41574.72-1374.19-3.2%+1.69%-4.33%+4.99%
'26/11/0458.4-0.4-0.68%+5.95%42948.91-358.63-0.83%+0.85%+0.15%+5.1%
'26/11/0358.8-1.7-2.81%+2.98%43307.54-1612.6-3.59%-2.77%+0.78%+5.75%
'26/11/0260.5+1.5+2.54%+5.59%44920.14-291.69-0.65%-3.4%+3.19%+8.99%
'26/10/3059-2.2-3.59%+1.8%45211.83-1156.5-2.49%-5.81%-1.1%+7.61%
'26/10/2961.2-0.7-1.13%+0.65%46368.33-667.25-1.42%-7.14%+0.29%+7.79%
'26/10/2861.9+0.5+0.81%+1.47%47035.58+939.35+2.04%-5.25%-1.23%+6.72%
'26/10/2761.4-1-1.6%-0.16%46096.23+54.8+0.12%-5.14%-1.72%+4.98%
'26/10/2262.4-2.4-3.7%-3.86%46041.43-846.34-1.81%-6.85%-1.89%+2.99%
'26/10/2164.8+1.2+1.89%-2.04%46887.77+594.84+1.28%-5.65%+0.61%+3.61%
'26/10/2063.6-0.7-1.09%-3.11%46292.93-529.15-1.13%-6.72%+0.04%+3.61%
'26/10/1964.3-1.3-1.98%-5.03%46822.08-289.18-0.61%-7.29%-1.37%+2.26%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.6+2.1+3.31%-1.89%47111.26+141.39+0.3%-7.01%+3.01%+5.12%
'26/10/1563.5-1.3-2.01%-3.86%46969.87-1655.96-3.41%-10.2%+1.4%+6.32%
'26/10/1464.8-0.7-1.07%-4.89%48625.83+284.52+0.59%-9.65%-1.66%+4.77%
'26/10/1365.5-1.8-2.67%-7.43%48341.31-960.65-1.95%-11.4%-0.72%+3.98%
'26/10/1267.3-0.2-0.3%-7.7%49301.96-11.48-0.02%-11.4%-0.28%+3.73%
'26/10/0867.5+0.4+0.6%-7.15%49313.44-492.93-0.99%-12.3%+1.59%+5.16%
'26/10/0767.1-1.5-2.19%-9.18%49806.37-16.18-0.03%-12.3%-2.16%+3.15%
'26/10/0668.6-1.2-1.72%-10.7%49822.55+110.51+0.22%-12.1%-1.94%+1.4%
'26/10/0569.8-1.6-2.24%-12.7%49712.04+1236.3+2.55%-9.9%-4.79%-2.84%
'26/10/0271.4+2+2.88%-10.2%48475.74+122.25+0.25%-9.68%+2.63%-0.56%
'26/10/0169.400%-10.2%48353.49+413.36+0.86%-8.9%-0.86%-1.33%
'26/09/3069.400%-10.2%47940.13+308.17+0.65%-8.31%-0.65%-1.92%
'26/09/2969.4+0.5+0.73%-9.58%47631.96-392.64-0.82%-9.06%+1.55%-0.52%
'26/09/2468.9-1.1-1.57%-11%48024.6-132.69-0.28%-9.31%-1.29%-1.69%
'26/09/2370-2.5-3.45%-14.1%48157.29+357.12+0.75%-8.63%-4.2%-5.44%
'26/09/2272.5-3.4-4.48%-17.9%47800.17+81.33+0.17%-8.47%-4.65%-9.44%
'26/09/2175.9+6.9+10%-9.71%47718.84+538.09+1.14%-7.43%+8.86%-2.28%
'26/09/1869+6.2+9.87%-0.8%47180.75+892.75+1.93%-5.64%+7.94%+4.85%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.8+1.5+2.45%+1.63%46288+439.1+0.96%-4.74%+1.49%+6.37%
'26/09/1661.3+1.8+3.03%+4.71%45848.9+337.41+0.74%-4.03%+2.29%+8.74%
'26/09/1559.5+0.6+1.02%+5.77%45511.49-351.03-0.77%-4.77%+1.79%+10.5%
'26/09/1458.9-0.4-0.67%+5.06%45862.52-322.33-0.7%-5.43%+0.03%+10.5%
'26/09/1159.3-1-1.66%+3.32%46184.85-755.64-1.61%-6.96%-0.05%+10.3%
'26/09/1060.3-1.7-2.74%+0.48%46940.49-242.87-0.51%-7.44%-2.23%+7.92%
'26/09/0962+2.5+4.2%+4.71%47183.36+77.58+0.16%-7.28%+4.04%+12%
'26/09/0859.5-2.4-3.88%+0.65%47105.78-220.49-0.47%-7.71%-3.41%+8.36%
'26/09/0761.9-0.4-0.64%0%47326.27+775.14+1.67%-6.18%-2.31%+6.18%
'26/09/0462.3+1.5+2.47%+2.47%46551.13+693.47+1.51%-4.76%+0.96%+7.23%
'26/09/0360.8-1.8-2.88%-0.48%45857.66-307.06-0.67%-5.39%-2.21%+4.91%
'26/09/0262.6+0.6+0.97%+0.48%46164.72-784-1.67%-6.97%+2.64%+7.46%
'26/09/0162+1.4+2.31%+2.81%46948.72+820.25+1.78%-5.32%+0.53%+8.12%
'26/08/3160.6-1.9-3.04%-0.32%46128.47-202.98-0.44%-5.73%-2.6%+5.41%
'26/08/2862.5+2.2+3.65%+3.32%46331.45+356.23+0.77%-5%+2.88%+8.32%
'26/08/2760.3-0.2-0.33%+2.98%45975.22+142.6+0.31%-4.71%-0.64%+7.68%
'26/08/2660.5+1.5+2.54%+5.59%45832.62+663.16+1.47%-3.31%+1.07%+8.9%
'26/08/2559-0.5-0.84%+4.71%45169.46+407.14+0.91%-2.43%-1.75%+7.13%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.5-1.7-2.78%+1.8%44762.32-461.97-1.02%-3.43%-1.76%+5.22%
'26/08/2161.2+2.3+3.9%+5.77%45224.29+290.55+0.65%-2.8%+3.25%+8.57%
'26/08/2058.9+0.8+1.38%+7.23%44933.74+214.39+0.48%-2.34%+0.9%+9.56%
'26/08/1958.1-0.4-0.68%+6.5%44719.35-589.33-1.3%-3.61%+0.62%+10.1%
'26/08/1858.5-0.5-0.85%+5.59%45308.68-548.59-1.2%-4.76%+0.35%+10.4%
'26/08/1759-0.1-0.17%+5.41%45857.27+46.26+0.1%-4.66%-0.27%+10.1%
'26/08/1459.1+0.1+0.17%+5.59%45811.01-210.47-0.46%-5.1%+0.63%+10.7%
'26/08/1359+0.2+0.34%+5.95%46021.48+503.41+1.11%-4.05%-0.77%+10%
'26/08/1258.8+0.7+1.2%+7.23%45518.07+397.35+0.88%-3.2%+0.32%+10.4%
'26/08/1158.1+0.2+0.35%+7.6%45120.72+191.96+0.43%-2.79%-0.08%+10.4%
'26/08/1057.9+0.6+1.05%+8.73%44928.76+702.85+1.59%-1.25%-0.54%+9.97%
'26/08/0757.3-1.6-2.72%+5.77%44225.91-170.79-0.38%-1.63%-2.34%+7.4%
'26/08/0658.9+1.3+2.26%+8.16%44396.7-214.9-0.48%-2.1%+2.74%+10.3%
'26/08/0557.6+0.6+1.05%+9.3%44611.6+1250.94+2.88%+0.73%-1.83%+8.57%
'26/08/0457+2.1+3.83%+13.5%43360.66-25.75-0.06%+0.67%+3.89%+12.8%
'26/08/0354.9+0.6+1.1%+14.7%43386.41+266.66+0.62%+1.29%+0.48%+13.4%
'26/07/3154.3+0.4+0.74%+15.6%43119.75+3186.45+7.98%+9.37%-7.24%+6.21%
'26/07/3053.9-2.1-3.75%+11.2%39933.3-105.88-0.26%+9.08%-3.49%+2.17%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956-3.8-6.35%+4.18%40039.18-1564.18-3.76%+4.98%-2.59%-0.8%
'26/07/2859.8-2.9-4.63%-0.64%41603.36-2030.83-4.65%+0.09%+0.02%-0.73%
'26/07/2762.7-1-1.57%-2.2%43634.19-20.65-0.05%+0.05%-1.52%-2.24%
'26/07/2463.7-0.6-0.93%-3.11%43654.84-1195.97-2.67%-2.62%+1.74%-0.49%
'26/07/2364.3-2.6-3.89%-6.88%44850.81+25.03+0.06%-2.57%-3.95%-4.31%
'26/07/2266.9+0.6+0.9%-6.03%44825.78+592.91+1.34%-1.26%-0.44%-4.77%
'26/07/2166.3-1.3-1.92%-7.84%44232.87+1783.17+4.2%+2.89%-6.12%-10.7%
'26/07/2067.6-3.1-4.38%-11.9%42449.7-221.57-0.52%+2.35%-3.86%-14.2%
'26/07/1770.700%-11.9%42671.27-2953.71-6.47%-4.27%+6.47%-7.61%
'26/07/1670.7+6.4+9.95%-3.11%45624.98-6.61-0.01%-4.29%+9.96%+1.18%
'26/07/1564.300%-3.11%45631.59+893.64+2%-2.38%-2%-0.73%
'26/07/1464.3-0.4-0.62%-3.71%44737.95-642.57-1.42%-3.76%+0.8%+0.05%
'26/07/1364.7-1.1-1.67%-5.32%45380.52+25.91+0.06%-3.7%-1.73%-1.62%
'26/07/0965.8+0.9+1.39%-4.01%45354.61-379.8-0.83%-4.5%+2.22%+0.5%
'26/07/0864.9+1.5+2.37%-1.74%45734.41+255.3+0.56%-3.97%+1.81%+2.23%
'26/07/0763.4-4.6-6.76%-8.38%45479.11-1077.28-2.31%-6.19%-4.45%-2.19%
'26/07/0668+2+3.03%-5.61%46556.39-224.23-0.48%-6.64%+3.51%+1.03%
'26/07/036600%-5.61%46780.62+36.46+0.08%-6.57%-0.08%+0.96%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026600%-5.61%46744.16-274.83-0.58%-7.11%+0.58%+1.51%
'26/07/0166-1.3-1.93%-7.43%47018.99+893.08+1.94%-5.31%-3.87%-2.12%
'26/06/3067.3+4.7+7.51%-0.48%46125.91+1126.01+2.5%-2.94%+5.01%+2.46%
'26/06/2962.6+0.3+0.48%0%44999.9+428.14+0.96%-2.01%-0.48%+2.01%
'26/06/2662.3-2.3-3.56%-3.56%44571.76-1683.5-3.64%-5.58%+0.08%+2.02%
'26/06/2564.6-3.9-5.69%-9.05%46255.26+211.66+0.46%-5.14%-6.15%-3.91%
'26/06/2468.5+0.6+0.88%-8.25%46043.6-1057.05-2.24%-7.27%+3.12%-0.97%
'26/06/2367.9-0.9-1.31%-9.45%47100.65-640.86-1.34%-8.52%+0.03%-0.93%
'26/06/2268.8+3.2+4.88%-5.03%47741.51+1276.31+2.75%-6%+2.13%+0.97%
'26/06/1865.6+2.2+3.47%-1.74%46465.2+587.81+1.28%-4.8%+2.19%+3.07%
'26/06/1763.4+0.1+0.16%-1.58%45877.39+68.2+0.15%-4.66%+0.01%+3.08%
'26/06/1663.3-1.2-1.86%-3.41%45809.19+412.2+0.91%-3.79%-2.77%+0.38%
'26/06/1564.500%-3.41%45396.99+1227.95+2.78%-1.12%-2.78%-2.29%
'26/06/1264.5+1.4+2.22%-1.27%44169.04+1019.58+2.36%+1.22%-0.14%-2.49%
'26/06/1163.1-0.4-0.63%-1.89%43149.46-76.08-0.18%+1.04%-0.45%-2.93%
'26/06/1063.5-0.3-0.47%-2.35%43225.54-1478.9-3.31%-2.3%+2.84%-0.05%
'26/06/0963.800%-2.35%44704.44+1201.66+2.76%+0.4%-2.76%-2.75%
'26/06/0863.8-4.5-6.59%-8.78%43502.78-1568.16-3.48%-3.1%-3.11%-5.69%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.3-1.3-1.87%-10.5%45070.94-606.52-1.33%-4.38%-0.54%-6.1%
'26/06/0469.6-1.6-2.25%-12.5%45677.46-781.7-1.68%-5.99%-0.57%-6.51%
'26/06/0371.2+2.4+3.49%-9.45%46459.16+901.85+1.98%-4.13%+1.51%-5.32%
'26/06/0268.8-1.2-1.71%-11%45557.31+219.4+0.48%-3.67%-2.19%-7.33%
'26/06/0170-1.2-1.69%-12.5%45337.91+604.97+1.35%-2.36%-3.04%-10.1%
'26/05/2971.2+0.2+0.28%-12.3%44732.94+1096.5+2.51%+0.09%-2.23%-12.3%
'26/05/2871-0.3-0.42%-12.6%43636.44-620.36-1.4%-1.31%+0.98%-11.3%
'26/05/2771.3-3-4.04%-16.2%44256.8+731.43+1.68%+0.34%-5.72%-16.5%
'26/05/2674.3+1+1.36%-15%43525.37-119.03-0.27%+0.07%+1.63%-15.1%
'26/05/2573.3+4.2+6.08%-9.84%43644.4+1376.43+3.26%+3.33%+2.82%-13.2%
'26/05/2269.1+1.7+2.52%-7.57%42267.97+899.76+2.18%+5.58%+0.34%-13.1%
'26/05/2167.4+1.8+2.74%-5.03%41368.21+1347.39+3.37%+9.13%-0.63%-14.2%
'26/05/2065.6-1.4-2.09%-7.01%40020.82-154.74-0.39%+8.71%-1.7%-15.7%
'26/05/1967-4.6-6.42%-13%40175.56-716.26-1.75%+6.81%-4.67%-19.8%
'26/05/1871.6+5.3+7.99%-6.03%40891.82-280.54-0.68%+6.08%+8.67%-12.1%
'26/05/1566.3-1.4-2.07%-7.98%41172.36-579.39-1.39%+4.61%-0.68%-12.6%
'26/05/1467.7+1.7+2.58%-5.61%41751.75+377.25+0.91%+5.56%+1.67%-11.2%
'26/05/1366-1-1.49%-7.01%41374.5-523.82-1.25%+4.24%-0.24%-11.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267-0.2-0.3%-7.29%41898.32+108.26+0.26%+4.51%-0.56%-11.8%
'26/05/1167.2-1.8-2.61%-9.71%41790.06+186.12+0.45%+4.98%-3.06%-14.7%
'26/05/086900%-9.71%41603.94-329.84-0.79%+4.15%+0.79%-13.9%
'26/05/0769-1.3-1.85%-11.4%41933.78+794.93+1.93%+6.17%-3.78%-17.5%
'26/05/0670.3-3.4-4.61%-15.5%41138.85+369.56+0.91%+7.13%-5.52%-22.6%
'26/05/0573.7+0.5+0.68%-14.9%40769.29+64.15+0.16%+7.3%+0.52%-22.2%
'26/05/0473.2+0.9+1.24%-13.8%40705.14+1778.51+4.57%+12.2%-3.33%-26%
'26/04/3072.3+1.8+2.55%-11.6%38926.63-376.87-0.96%+11.1%+3.51%-22.8%
'26/04/2970.5-1.2-1.67%-13.1%39303.5-218.23-0.55%+10.5%-1.12%-23.6%
'26/04/2871.7+2.5+3.61%-9.97%39521.73-94.9-0.24%+10.2%+3.85%-20.2%
'26/04/2769.2-2.1-2.95%-12.6%39616.63+684.23+1.76%+12.2%-4.71%-24.8%
'26/04/2471.3+0.2+0.28%-12.4%38932.4+1218.25+3.23%+15.8%-2.95%-28.2%
'26/04/2371.1-2.4-3.27%-15.2%37714.15-164.32-0.43%+15.3%-2.84%-30.5%
'26/04/2273.5+1.6+2.23%-13.4%37878.47+273.36+0.73%+16.1%+1.5%-29.5%
'26/04/2171.9-1.5-2.04%-15.1%37605.11+646.31+1.75%+18.2%-3.79%-33.3%
'26/04/2073.4+0.9+1.24%-14.1%36958.8+154.46+0.42%+18.7%+0.82%-32.7%
'26/04/1772.5+2.5+3.57%-11%36804.34-327.68-0.88%+17.6%+4.45%-28.6%
'26/04/1670+2.3+3.4%-7.98%37132.02+409.88+1.12%+18.9%+2.28%-26.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.7+0.1+0.15%-7.84%36722.14+426.02+1.17%+20.3%-1.02%-28.2%
'26/04/1467.6+0.3+0.45%-7.43%36296.12+838.83+2.37%+23.2%-1.92%-30.6%
'26/04/1367.3-0.2-0.3%-7.7%35457.29+39.46+0.11%+23.3%-0.41%-31%
'26/04/1067.5-1.1-1.6%-9.18%35417.83+556.67+1.6%+25.3%-3.2%-34.5%
'26/04/0968.6+4.1+6.36%-3.41%34861.16+99.78+0.29%+25.6%+6.07%-29.1%
'26/04/0864.5-0.4-0.62%-4.01%34761.38+1531.56+4.61%+31.4%-5.23%-35.4%
'26/04/0764.9+1.3+2.04%-2.04%33229.82+657.39+2.02%+34.1%+0.02%-36.1%
'26/04/0263.6+1.5+2.42%+0.32%32572.43-602.39-1.82%+31.7%+4.24%-31.3%
'26/04/0162.1+5.6+9.91%+10.3%33174.82+1451.83+4.58%+37.7%+5.33%-27.4%
'26/03/3156.5-2.4-4.07%+5.77%31722.99-795.17-2.45%+34.3%-1.62%-28.5%
'26/03/3058.9+0.4+0.68%+6.5%32518.16-594.43-1.8%+31.9%+2.48%-25.4%
'26/03/2758.5+1.2+2.09%+8.73%33112.59-225.03-0.68%+31%+2.77%-22.3%
'26/03/2657.3+1.9+3.43%+12.5%33337.62-101.49-0.3%+30.6%+3.73%-18.2%
'26/03/2555.4+3.9+7.57%+21%33439.11+826.87+2.54%+33.9%+5.03%-13%
'26/03/2451.5-0.5-0.96%+19.8%32612.24-110.26-0.34%+33.5%-0.62%-13.7%
'26/03/2352-1.4-2.62%+16.7%32722.5-821.38-2.45%+30.2%-0.17%-13.5%
'26/03/2053.4-0.1-0.19%+16.4%33543.88-145.8-0.43%+29.6%+0.24%-13.2%
'26/03/1953.5-1.1-2.01%+14.1%33689.68-658.9-1.92%+27.2%-0.09%-13.1%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.6+0.2+0.37%+14.5%34348.58+512.01+1.51%+29.1%-1.14%-14.6%
'26/03/1754.4+0.6+1.12%+15.8%33836.57+494.06+1.48%+31%-0.36%-15.2%
'26/03/1653.8-0.9-1.65%+13.9%33342.51-57.81-0.17%+30.8%-1.48%-16.9%
'26/03/1354.7-0.5-0.91%+12.9%33400.32-181.54-0.54%+30.1%-0.37%-17.2%
'26/03/1255.200%+12.9%33581.86-532.33-1.56%+28%+1.56%-15.2%
'26/03/1155.2+1.7+3.18%+16.4%34114.19+1342.32+4.1%+33.3%-0.92%-16.8%
'26/03/1053.5+0.4+0.75%+17.3%32771.87+661.45+2.06%+36%-1.31%-18.7%
'26/03/0953.1-4.6-7.97%+7.97%32110.42-1489.12-4.43%+30%-3.54%-22%
'26/03/0657.7+0.2+0.35%+8.35%33599.54-73.4-0.22%+29.7%+0.57%-21.4%
'26/03/0557.5+1.6+2.86%+11.4%33672.94+844.06+2.57%+33%+0.29%-21.6%
'26/03/0455.9-2.9-4.93%+5.95%32828.88-1494.77-4.35%+27.2%-0.58%-21.3%
'26/03/0358.8-1.6-2.65%+3.15%34323.65-771.44-2.2%+24.4%-0.45%-21.3%
'26/03/0260.4+2.3+3.96%+7.23%35095.09-319.4-0.9%+23.3%+4.86%-16.1%
'26/02/2658.1+1+1.75%+9.11%35414.49+1.420%+23.3%+1.75%-14.2%
'26/02/2557.1+0.8+1.42%+10.7%35413.07+712.25+2.05%+25.9%-0.63%-15.2%
'26/02/2456.3-0.4-0.71%+9.88%34700.82+927.56+2.75%+29.3%-3.46%-19.4%
'26/02/2356.7+2.7+5%+15.4%33773.26+167.55+0.5%+30%+4.5%-14.6%
'26/02/1154-1-1.82%+13.3%33605.71+532.74+1.61%+32.1%-3.43%-18.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055-0.7-1.26%+11.8%33072.97+668.35+2.06%+34.8%-3.32%-22.9%
'26/02/0955.7-1.2-2.11%+9.49%32404.62+621.7+1.96%+37.4%-4.07%-27.9%
'26/02/0656.9-1.2-2.07%+7.23%31782.92-18.35-0.06%+37.3%-2.01%-30.1%
'26/02/0558.1-1.2-2.02%+5.06%31801.27-488.54-1.51%+35.3%-0.51%-30.2%
'26/02/0459.3+3+5.33%+10.7%32289.81+94.45+0.29%+35.7%+5.04%-25%
'26/02/0356.3+1.6+2.93%+13.9%32195.36+571.33+1.81%+38.1%+1.12%-24.2%
'26/02/0254.7-2.2-3.87%+9.49%31624.03-439.72-1.37%+36.2%-2.5%-26.7%
'26/01/3056.9-1.6-2.74%+6.5%32063.75-472.52-1.45%+34.2%-1.29%-27.7%
'26/01/2958.500%+6.5%32536.27-267.55-0.82%+33.1%+0.82%-26.6%
'26/01/2858.5+0.1+0.17%+6.68%32803.82+485.9+1.5%+35.1%-1.33%-28.5%
'26/01/2758.4-1.8-2.99%+3.49%32317.92+253.4+0.79%+36.2%-3.78%-32.7%
'26/01/2660.200%+3.49%32064.52+103.01+0.32%+36.6%-0.32%-33.2%
'26/01/2360.2+4+7.12%+10.9%31961.51+215.43+0.68%+37.6%+6.44%-26.7%
'26/01/2256.2-1-1.75%+8.92%31746.08+499.71+1.6%+39.8%-3.35%-30.9%
'26/01/2157.2-1.8-3.05%+5.59%31246.37-513.62-1.62%+37.5%-1.43%-31.9%
'26/01/2059-0.4-0.67%+4.88%31759.99+120.7+0.38%+38%-1.05%-33.2%
'26/01/1959.4-0.6-1%+3.83%31639.29+230.59+0.73%+39.1%-1.73%-35.2%
'26/01/1660+0.2+0.33%+4.18%31408.7+598.12+1.94%+41.8%-1.61%-37.6%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.8-0.4-0.66%+3.49%30810.58-131.2-0.42%+41.2%-0.24%-37.7%
'26/01/1460.2+0.8+1.35%+4.88%30941.78+234.56+0.76%+42.2%+0.59%-37.3%
'26/01/1359.4-1.1-1.82%+2.98%30707.22+139.93+0.46%+42.9%-2.28%-39.9%
'26/01/1260.5+0.9+1.51%+4.53%30567.29+278.33+0.92%+44.2%+0.59%-39.7%
'26/01/0959.6+1+1.71%+6.31%30288.96-71.59-0.24%+43.9%+1.95%-37.5%
'26/01/0858.6-1.9-3.14%+2.98%30360.55-74.92-0.25%+43.5%-2.89%-40.5%
'26/01/0760.5-0.3-0.49%+2.47%30435.47-140.83-0.46%+42.8%-0.03%-40.4%
'26/01/0660.8+2.2+3.75%+6.31%30576.3+471.26+1.57%+45.1%+2.18%-38.8%
'26/01/0558.6-2.6-4.25%+1.8%30105.04+755.23+2.57%+48.8%-6.82%-47%
'26/01/0261.2+0.4+0.66%+2.47%29349.81+386.21+1.33%+50.8%-0.67%-48.3%
'25/12/3160.8-2.2-3.49%-1.11%28963.6+256.47+0.89%+52.1%-4.38%-53.3%
'25/12/3063+5.7+9.95%+8.73%28707.13-103.76-0.36%+51.6%+10.3%-42.9%
'25/12/2957.3+0.1+0.17%+8.92%28810.89+254.87+0.89%+52.9%-0.72%-44%
'25/12/2657.2+0.4+0.7%+9.68%28556.02+184.04+0.65%+53.9%+0.05%-44.3%
'25/12/2456.8-0.4-0.7%+8.92%28371.98+61.51+0.22%+54.3%-0.92%-45.4%
'25/12/2357.2-1.3-2.22%+6.5%28310.47+160.83+0.57%+55.2%-2.79%-48.7%
'25/12/2258.5+2.6+4.65%+11.4%28149.64+453.29+1.64%+57.7%+3.01%-46.2%
'25/12/1955.9-1.7-2.95%+8.16%27696.35+227.82+0.83%+59%-3.78%-50.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.6-0.2-0.35%+7.79%27468.53-56.64-0.21%+58.7%-0.14%-50.9%
'25/12/1757.8+5.2+9.89%+18.4%27525.17-11.49-0.04%+58.6%+9.93%-40.2%
'25/12/1652.6+4.75+9.93%+30.2%27536.66-330.28-1.19%+56.7%+11.1%-26.5%
'25/12/1547.85+0.3+0.63%+31%27866.94-331.08-1.17%+54.9%+1.8%-23.9%
'25/12/1247.55-0.25-0.52%+30.3%28198.02+173.27+0.62%+55.8%-1.14%-25.5%
'25/12/1147.8-1.2-2.45%+27.1%28024.75-375.98-1.32%+53.8%-1.13%-26.6%
'25/12/104900%+27.1%28400.73+218.13+0.77%+55%-0.77%-27.8%
'25/12/0949+0.6+1.24%+28.7%28182.6-121.18-0.43%+54.3%+1.67%-25.6%
'25/12/0848.4-0.2-0.41%+28.2%28303.78+322.89+1.15%+56.1%-1.56%-27.9%
'25/12/0548.6+0.4+0.83%+29.3%27980.89+185.18+0.67%+57.1%+0.16%-27.9%
'25/12/0448.2-0.05-0.1%+29.1%27795.71+2.67+0.01%+57.1%-0.11%-28%
'25/12/0348.25-0.25-0.52%+28.5%27793.04+228.77+0.83%+58.4%-1.35%-30%
'25/12/0248.5+0.1+0.21%+28.7%27564.27+221.74+0.81%+59.7%-0.6%-31%
'25/12/0148.4+0.4+0.83%+29.8%27342.53-283.95-1.03%+58.1%+1.86%-28.3%
'25/11/2848+0.25+0.52%+30.5%27626.48+71.95+0.26%+58.5%+0.26%-28%
'25/11/2747.75-0.35-0.73%+29.5%27554.53+144.99+0.53%+59.3%-1.26%-29.8%
'25/11/2648.1+1.1+2.34%+32.6%27409.54+497.37+1.85%+62.3%+0.49%-29.7%
'25/11/254700%+32.6%26912.17+407.93+1.54%+64.8%-1.54%-32.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447+0.25+0.53%+33.3%26504.24+69.3+0.26%+65.2%+0.27%-32%
'25/11/2146.75-3.15-6.31%+24.8%26434.94-991.42-3.61%+59.2%-2.7%-34.4%
'25/11/2049.9+2.75+5.83%+32.1%27426.36+846.24+3.18%+64.3%+2.65%-32.2%
'25/11/1947.15-0.75-1.57%+30.1%26580.12-176-0.66%+63.2%-0.91%-33.2%
'25/11/1847.9-2.1-4.2%+24.6%26756.12-691.19-2.52%+59.1%-1.68%-34.5%
'25/11/1750-0.3-0.6%+23.9%27447.31+49.81+0.18%+59.4%-0.78%-35.6%